Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Exchange Historical Data

WOM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2023 $0.163
-9.16%
$162.68 million $871,066
Feb 8, 2023 $0.179
-6.91%
$179.1 million $590,870
Feb 7, 2023 $0.191
-6.11%
$190.96 million $1.71 million
Feb 6, 2023 $0.203
+12.93%
$203.4 million $1.15 million
Feb 5, 2023 $0.18
-3.49%
$180.11 million $821,788
Feb 4, 2023 $0.186
+7.60%
$186.13 million $740,462
Feb 3, 2023 $0.173
+4.07%
$172.95 million $789,987
Feb 2, 2023 $0.166
-10.42%
$166.17 million $1.24 million
Feb 1, 2023 $0.185
+0.49%
$185.48 million $2.32 million
Jan 31, 2023 $0.185
-0.31%
$184.52 million $812,388
Jan 30, 2023 $0.185
-10.08%
$185.1 million $1.52 million
Jan 29, 2023 $0.206
+3.51%
$205.85 million $1.1 million
Jan 28, 2023 $0.199
+0.28%
$198.9 million $1.02 million
Jan 27, 2023 $0.198
-1.90%
$198.36 million $1.11 million
Jan 26, 2023 $0.202
+19.68%
$202.2 million $1.58 million
Jan 25, 2023 $0.169
+8.75%
$168.92 million $837,216
Jan 24, 2023 $0.156
-7.42%
$155.64 million $1.13 million
Jan 23, 2023 $0.168
+6.77%
$168.11 million $814,822
Jan 22, 2023 $0.157
-8.77%
$157.43 million $854,577
Jan 21, 2023 $0.173
+1.98%
$172.54 million $1.14 million
Jan 20, 2023 $0.169
+18.28%
$169.21 million $1.33 million
Jan 19, 2023 $0.143
+9.86%
$143.05 million $795,312
Jan 18, 2023 $0.13
-4.04%
$130.22 million $457,464
Jan 17, 2023 $0.136
-21.67%
$135.68 million $710,483
Jan 16, 2023 $0.173
+27.10%
$173.23 million $1.96 million
Jan 15, 2023 $0.136
+1.93%
$136.26 million $756,074
Jan 14, 2023 $0.134
+1.21%
$133.68 million $632,745
Jan 13, 2023 $0.132
+0.56%
$132.08 million $720,489
Jan 12, 2023 $0.131
+4.06%
$131.33 million $954,450
Jan 11, 2023 $0.126
+4.48%
$126.19 million $636,150
Jan 10, 2023 $0.121
-4.59%
$120.79 million $704,989
Jan 9, 2023 $0.127
+5.07%
$126.59 million $906,348
Jan 8, 2023 $0.121
+7.39%
$120.5 million $781,864
Jan 7, 2023 $0.112
-11.98%
$112.22 million $811,854
Jan 6, 2023 $0.128
+14.68%
$127.52 million $1.22 million
Jan 5, 2023 $0.111
+26.25%
$111.48 million $1.03 million
Jan 4, 2023 $0.0883
-2.69%
$88.3 million $652,520
Jan 3, 2023 $0.0907
-3.17%
$90.74 million $673,878
Jan 2, 2023 $0.0937
+3.75%
$93.71 million $370,261
Jan 1, 2023 $0.0903
-5.23%
$90.32 million $435,493
Dec 31, 2022 $0.0953
-1.81%
$95.3 million $363,952
Dec 30, 2022 $0.0971
-9.14%
$97.08 million $580,026
Dec 29, 2022 $0.107
-5.10%
$106.85 million $450,205
Dec 28, 2022 $0.113
-3.80%
$112.59 million $359,604
Dec 27, 2022 $0.117
+9.04%
$117.04 million $521,002
Dec 26, 2022 $0.107
+0.41%
$107.3 million $59,316
Dec 25, 2022 $0.107
-2.47%
$106.89 million $594,936
Dec 24, 2022 $0.112
-2.86%
$111.6 million $80,716
Dec 23, 2022 $0.115
-4.11%
$114.85 million $725,548
Dec 22, 2022 $0.12
-8.66%
$119.78 million $464,962