Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Exchange Historical Data

WOM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $0.175
+4.98%
$174.55 million $1.29 million
Mar 30, 2023 $0.166
+3.30%
$165.97 million $1.69 million
Mar 29, 2023 $0.161
+1.42%
$160.66 million $789,889
Mar 28, 2023 $0.158
-4.37%
$158.4 million $606,198
Mar 27, 2023 $0.166
+3.45%
$165.66 million $1.83 million
Mar 26, 2023 $0.16
+1.35%
$160.14 million $608,617
Mar 25, 2023 $0.158
-3.20%
$158.02 million $1.16 million
Mar 24, 2023 $0.163
+0.64%
$163.23 million $1.17 million
Mar 23, 2023 $0.162
+5.84%
$162.19 million $1.34 million
Mar 22, 2023 $0.153
-3.59%
$153.21 million $997,290
Mar 21, 2023 $0.159
+0.16%
$158.89 million $1.4 million
Mar 20, 2023 $0.159
-0.66%
$158.61 million $568,999
Mar 19, 2023 $0.16
-1.39%
$159.68 million $598,041
Mar 18, 2023 $0.162
-1.62%
$161.93 million $905,375
Mar 17, 2023 $0.165
+5.57%
$164.59 million $991,780
Mar 16, 2023 $0.156
-5.80%
$155.91 million $704,537
Mar 15, 2023 $0.166
+1.84%
$165.52 million $781,728
Mar 14, 2023 $0.163
+3.81%
$162.93 million $751,316
Mar 13, 2023 $0.157
+6.61%
$157.01 million $689,296
Mar 12, 2023 $0.147
+10.91%
$147.34 million $565,555
Mar 11, 2023 $0.133
-6.51%
$132.85 million $785,856
Mar 10, 2023 $0.142
-2.88%
$142.43 million $1.01 million
Mar 9, 2023 $0.147
-12.39%
$146.51 million $837,223
Mar 8, 2023 $0.167
+0.07%
$167.22 million $1.14 million
Mar 7, 2023 $0.167
-5.97%
$167.1 million $957,339
Mar 6, 2023 $0.178
-0.85%
$177.69 million $611,160
Mar 5, 2023 $0.179
+0.59%
$179.14 million $765,766
Mar 4, 2023 $0.178
+3.59%
$178.08 million $1.46 million
Mar 3, 2023 $0.172
-13.09%
$171.92 million $964,731
Mar 2, 2023 $0.198
-6.33%
$197.68 million $1.67 million
Mar 1, 2023 $0.211
+9.68%
$211.03 million $780,014
Feb 28, 2023 $0.192
-5.70%
$191.78 million $1.16 million
Feb 27, 2023 $0.203
+0.96%
$203.37 million $1.26 million
Feb 26, 2023 $0.201
-5.61%
$201.43 million $886,752
Feb 25, 2023 $0.213
+14.17%
$213.49 million $611,869
Feb 24, 2023 $0.187
-13.52%
$186.98 million $1.52 million
Feb 23, 2023 $0.216
+7.32%
$216.09 million $1.4 million
Feb 22, 2023 $0.201
-1.02%
$201.35 million $1.59 million
Feb 21, 2023 $0.203
+10.38%
$203.43 million $3.15 million
Feb 20, 2023 $0.184
+13.90%
$184.29 million $5.02 million
Feb 19, 2023 $0.162
+3.19%
$161.78 million $689,957
Feb 18, 2023 $0.157
-2.34%
$156.8 million $395,375
Feb 17, 2023 $0.161
-3.45%
$160.58 million $394,623
Feb 16, 2023 $0.167
+5.23%
$166.7 million $630,793
Feb 15, 2023 $0.158
+16.75%
$158.41 million $493,318
Feb 14, 2023 $0.136
-3.18%
$135.68 million $1.05 million
Feb 13, 2023 $0.14
-15.06%
$140.13 million $1 million
Feb 12, 2023 $0.165
+0.56%
$164.97 million $1.12 million
Feb 11, 2023 $0.164
-0.92%
$164.01 million $678,693
Feb 10, 2023 $0.166
+1.77%
$165.57 million $869,488