remilio Historical Data

REMILIO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000221
+0.45%
$220,998 $135,559
Dec 30, 2024 $0.000221
+0.45%
$220,998 $126,152
Dec 29, 2024 $0.000221
+0.45%
$220,998 $126,846
Dec 28, 2024 $0.000221
+0.00%
$220,998 $132,683
Dec 27, 2024 $0.000221
+0.45%
$220,998 $129,569
Dec 26, 2024 $0.00022
+0.00%
$219,998 $129,775
Dec 25, 2024 $0.000221
+0.45%
$220,998 $129,338
Dec 24, 2024 $0.000221
+0.45%
$220,998 $127,538
Dec 23, 2024 $0.00022
+0.00%
$219,998 $127,033
Dec 22, 2024 $0.00022
+0.00%
$219,998 $122,773
Dec 21, 2024 $0.00022
-0.45%
$219,998 $136,347
Dec 20, 2024 $0.000221
-10.89%
$220,998 $132,883
Dec 19, 2024 $0.000248
-10.47%
$247,998 $121,689
Dec 18, 2024 $0.000276
+0.00%
$275,998 $125,191
Dec 17, 2024 $0.000275
-8.33%
$274,998 $120,923
Dec 16, 2024 $0.0003
+0.67%
$299,997 $131,718
Dec 15, 2024 $0.000298
+0.00%
$297,997 $130,781
Dec 14, 2024 $0.0003
-8.54%
$299,997 $125,825
Dec 13, 2024 $0.00033
+0.61%
$329,997 $125,939
Dec 12, 2024 $0.00033
+0.61%
$329,997 $125,286
Dec 11, 2024 $0.00033
+0.61%
$329,997 $131,916
Dec 10, 2024 $0.000328
-0.30%
$327,997 $129,501
Dec 9, 2024 $0.000328
-20.39%
$327,997 $101,409
Dec 8, 2024 $0.000408
+14.61%
$407,997 $151,824
Dec 7, 2024 $0.000361
+0.84%
$360,997 $121,785
Dec 6, 2024 $0.000367
+3.38%
$366,997 $136,762
Dec 5, 2024 $0.000352
-1.12%
$351,997 $123,427
Dec 4, 2024 $0.000363
+3.13%
$362,997 $136,547
Dec 3, 2024 $0.000364
+0.83%
$363,997 $129,702
Dec 2, 2024 $0.000362
-5.97%
$361,997 $132,057
Dec 1, 2024 $0.000389
+1.57%
$388,997 $129,189
Nov 30, 2024 $0.000383
+0.00%
$382,997 $132,711
Nov 29, 2024 $0.000383
+0.00%
$382,997 $132,122
Nov 28, 2024 $0.000383
+0.00%
$382,997 $137,566
Nov 27, 2024 $0.000383
-2.54%
$382,997 $125,629
Nov 26, 2024 $0.000394
-7.08%
$393,997 $129,958
Nov 25, 2024 $0.00042
-6.25%
$438,996 $125,286
Nov 24, 2024 $0.000443
+0.68%
$452,996 $127,007
Nov 23, 2024 $0.000441
-2.43%
$440,996 $129,652
Nov 22, 2024 $0.000456
-0.44%
$455,996 $135,641
Nov 21, 2024 $0.000459
-1.50%
$458,996 $138,436
Nov 20, 2024 $0.000462
+2.44%
$461,996 $136,621
Nov 19, 2024 $0.000468
+9.09%
$454,996 $151,544
Nov 18, 2024 $0.000439
+44.88%
$438,996 $173,764
Nov 17, 2024 $0.000306
-24.44%
$305,997 $141,252
Nov 16, 2024 $0.000406
-21.17%
$405,997 $115,542
Nov 15, 2024 $0.000511
-0.20%
$510,996 $134,751
Nov 14, 2024 $0.000509
-4.32%
$508,996 $140,853
Nov 13, 2024 $0.000532
-5.51%
$531,995 $129,049
Nov 12, 2024 $0.000561
-9.37%
$560,995 $125,704