remilio Historical Data

REMILIO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.000621
+6.52%
$620,995 $140,014
Nov 10, 2024 $0.000581
+9.42%
$580,995 $144,433
Nov 9, 2024 $0.000529
+0.00%
$528,996 $110,731
Nov 8, 2024 $0.000529
+6.87%
$528,996 $144,525
Nov 7, 2024 $0.000492
+7.89%
$491,996 $149,474
Nov 6, 2024 $0.000457
+6.78%
$456,996 $152,016
Nov 5, 2024 $0.000432
-0.69%
$431,996 $136,952
Nov 4, 2024 $0.000435
+3.08%
$434,996 $131,975
Nov 3, 2024 $0.000434
-13.03%
$433,996 $125,991
Nov 2, 2024 $0.000498
-6.57%
$497,996 $97,067
Nov 1, 2024 $0.000533
-7.79%
$532,995 $34,045
Oct 31, 2024 $0.00058
-0.68%
$579,995 $142,850
Oct 30, 2024 $0.000584
+0.52%
$583,995 $143,295
Oct 29, 2024 $0.000574
-10.73%
$573,995 $138,992
Oct 28, 2024 $0.00065
+0.00%
$649,994 $133,758
Oct 27, 2024 $0.00065
+1.56%
$649,997 $150,765
Oct 26, 2024 $0.000651
+0.00%
$650,994 $154,190
Oct 25, 2024 $0.000646
-12.59%
$645,995 $129,305
Oct 24, 2024 $0.000739
-6.34%
$739,049 $144,185
Oct 23, 2024 $0.000788
-0.93%
$787,541 $155,990
Oct 22, 2024 $0.000799
-15.75%
$799,304 $140,290
Oct 21, 2024 $0.000942
-26.25%
$942,006 $156,073
Oct 20, 2024 $0.00127
-15.07%
$1.27 million $157,163
Oct 19, 2024 $0.0015
-11.11%
$1.5 million $141,920
Oct 18, 2024 $0.00171
-40.32%
$1.71 million $172,471
Oct 17, 2024 $0.00286
-37.41%
$2.86 million $651,780
Oct 16, 2024 $0.00393
+302.82%
$3.93 million $2.25 million
Oct 15, 2024 $0.000977
+27.94%
$977,452 $148,611
Oct 14, 2024 $0.000764
+33.49%
$763,970 $213,051
Oct 13, 2024 $0.000572
+46.84%
$572,320 $184,627
Oct 12, 2024 $0.00039
+1.22%
$389,763 $136,601
Oct 11, 2024 $0.000385
+11.29%
$385,067 $139,566
Oct 10, 2024 $0.000346
-3.08%
$345,997 $142,364
Oct 9, 2024 $0.000357
+0.00%
$356,986 $147,495
Oct 8, 2024 $0.000354
-0.57%
$353,997 $139,681
Oct 7, 2024 $0.000355
+9.23%
$355,016 $145,228
Oct 6, 2024 $0.000321
-0.30%
$321,023 $128,079
Oct 5, 2024 $0.000312
-4.29%
$312,008 $118,999
Oct 4, 2024 $0.000318
+0.95%
$317,999 $141,395
Oct 3, 2024 $0.000315
-10.51%
$315,003 $118,575
Oct 2, 2024 $0.000356
-2.98%
$355,997 $119,741
Oct 1, 2024 $0.00037
-7.98%
$369,914 $121,943
Sep 30, 2024 $0.000414
+3.24%
$413,989 $135,612
Sep 29, 2024 $0.000401
-4.06%
$400,979 $131,682
Sep 28, 2024 $0.000431
+0.69%
$430,934 $145,233
Sep 27, 2024 $0.000424
-0.94%
$423,986 $144,889
Sep 26, 2024 $0.000424
+4.43%
$423,996 $146,792
Sep 25, 2024 $0.000394
-1.75%
$393,997 $145,104
Sep 24, 2024 $0.000387
-3.97%
$386,997 $137,779
Sep 23, 2024 $0.000407
+4.36%
$406,997 $151,521