remilio Historical Data

REMILIO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.000708
-17.08%
$708,352 $1,830
Aug 2, 2024 $0.000853
+39.67%
$853,395 $1,396
Aug 1, 2024 $0.000993
-5.17%
$993,393 $12
Jul 31, 2024 $0.00105
+1.13%
$1.05 million $686
Jul 30, 2024 $0.00107
-1.99%
$1.07 million $1,444
Jul 29, 2024 $0.00109
-11.14%
$1.09 million $3,075
Jul 28, 2024 $0.00122
+2.05%
$1.22 million $2,145
Jul 27, 2024 $0.0012
+23.81%
$1.2 million $1,772
Jul 26, 2024 $0.000968
-0.25%
$967,705 $980
Jul 25, 2024 $0.000968
-8.44%
$968,394 $545
Jul 24, 2024 $0.00104
-14.78%
$1.04 million $2,254
Jul 23, 2024 $0.00122
-23.99%
$1.22 million $5,505
Jul 22, 2024 $0.00162
+58.51%
$1.62 million $5,105
Jul 21, 2024 $0.00102
+38.52%
$1.02 million $14,137
Jul 20, 2024 $0.000737
+58.86%
$736,703 $2,609
Jul 19, 2024 $0.000464
+22.66%
$463,652 $1,210
Jul 18, 2024 $0.000378
+0.00%
$377,997 $104
Jul 16, 2024 $0.00039
+0.11%
$-- $155
Jul 15, 2024 $0.000391
+9.34%
$390,709 $639
Jul 14, 2024 $0.00036
+1.87%
$360,110 $431
Jul 13, 2024 $0.000326
+0.00%
$325,997 $8
Jul 12, 2024 $0.000326
-26.41%
$325,997 $7,395
Jul 11, 2024 $0.000443
+11.84%
$442,996 $11,937
Jul 10, 2024 $0.000398
-15.27%
$397,615 $14,794
Jul 9, 2024 $0.000456
-1.10%
$456,001 $63,816
Jul 8, 2024 $0.000461
-6.85%
$461,069 $140,237
Jul 7, 2024 $0.000493
+6.25%
$492,996 $143,524
Jul 6, 2024 $0.000462
+19.32%
$461,996 $152,705
Jul 5, 2024 $0.000387
-23.32%
$387,243 $133,064
Jul 4, 2024 $0.000511
-6.52%
$511,009 $149,749
Jul 3, 2024 $0.000545
-28.60%
$544,995 $109,507
Jul 2, 2024 $0.000768
+2.93%
$767,898 $138,180
Jul 1, 2024 $0.000745
+9.80%
$746,020 $141,344
Jun 30, 2024 $0.000678
+6.43%
$678,368 $162,072
Jun 29, 2024 $0.000637
+1.37%
$637,433 $156,551
Jun 28, 2024 $0.000626
-6.44%
$625,508 $7,834
Jun 27, 2024 $0.000669
+4.21%
$668,566 $156,117
Jun 26, 2024 $0.000641
+5.97%
$641,384 $153,610
Jun 25, 2024 $0.000605
-0.29%
$605,246 $168,057
Jun 24, 2024 $0.000612
-2.86%
$611,995 $154,004
Jun 23, 2024 $0.000628
-7.10%
$627,995 $130,503
Jun 22, 2024 $0.00067
-26.29%
$669,994 $123,968
Jun 21, 2024 $0.000913
-41.99%
$912,992 $116,769
Jun 20, 2024 $0.00158
-9.12%
$1.57 million $134,451
Jun 19, 2024 $0.00173
+0.18%
$1.75 million $144,709
Jun 18, 2024 $0.00174
-7.42%
$1.74 million $140,741
Jun 17, 2024 $0.00188
-6.74%
$1.88 million $173,163
Jun 16, 2024 $0.00202
+1.74%
$2.02 million $163,490
Jun 15, 2024 $0.00198
+11.07%
$1.98 million $168,725
Jun 14, 2024 $0.00179
-9.98%
$1.79 million $155,695