remilio Historical Data

REMILIO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.000391
-1.76%
$390,997 $144,322
Sep 21, 2024 $0.000389
-2.99%
$388,997 $136,133
Sep 20, 2024 $0.00039
-4.33%
$389,997 $139,004
Sep 19, 2024 $0.000408
+5.89%
$407,683 $128
Sep 18, 2024 $0.000385
+0.78%
$384,988 $121,393
Sep 17, 2024 $0.000382
-1.04%
$381,997 $79,793
Sep 16, 2024 $0.000395
-5.05%
$394,997 $141,648
Sep 15, 2024 $0.000416
-3.93%
$415,996 $137,457
Sep 14, 2024 $0.00043
-0.92%
$429,996 $135,459
Sep 13, 2024 $0.000429
-2.28%
$428,996 $143,755
Sep 12, 2024 $0.000426
-11.24%
$425,996 $131,022
Sep 11, 2024 $0.00048
-0.01%
$479,962 $148,324
Sep 10, 2024 $0.00048
+3.18%
$479,993 $154,531
Sep 9, 2024 $0.000479
+6.00%
$479,107 $153,296
Sep 8, 2024 $0.000452
+2.22%
$452,004 $145,741
Sep 7, 2024 $0.000442
-2.16%
$442,199 $142,052
Sep 6, 2024 $0.000452
-0.22%
$451,976 $149,038
Sep 5, 2024 $0.000444
-2.62%
$444,028 $143,879
Sep 4, 2024 $0.000449
-1.51%
$448,996 $148,544
Sep 3, 2024 $0.000456
-6.77%
$455,860 $144,280
Sep 2, 2024 $0.000489
+1.02%
$488,953 $141,079
Sep 1, 2024 $0.000486
-0.82%
$485,996 $138,893
Aug 31, 2024 $0.00049
+0.20%
$489,990 $144,793
Aug 30, 2024 $0.000499
-8.77%
$499,002 $132,784
Aug 29, 2024 $0.000549
-3.33%
$548,992 $140,977
Aug 28, 2024 $0.000559
-3.63%
$558,918 $147,149
Aug 27, 2024 $0.000588
-0.84%
$587,995 $140,822
Aug 26, 2024 $0.000593
-0.51%
$592,994 $145,771
Aug 25, 2024 $0.000608
-1.78%
$607,973 $149,974
Aug 24, 2024 $0.000615
+12.63%
$614,995 $167,151
Aug 23, 2024 $0.000546
+0.19%
$546,022 $142,699
Aug 22, 2024 $0.000554
+1.09%
$553,995 $78,441
Aug 21, 2024 $0.000543
+0.00%
$542,995 $141,054
Aug 20, 2024 $0.000548
+1.86%
$547,995 $147,277
Aug 19, 2024 $0.000548
-1.08%
$547,994 $144,491
Aug 18, 2024 $0.000554
+2.21%
$553,992 $156,430
Aug 17, 2024 $0.000545
-0.92%
$544,995 $143,877
Aug 16, 2024 $0.000542
-1.80%
$542,060 $146,457
Aug 15, 2024 $0.000554
+6.54%
$553,995 $150,586
Aug 14, 2024 $0.000519
-11.29%
$518,996 $145,482
Aug 13, 2024 $0.000585
-0.13%
$585,039 $153,778
Aug 12, 2024 $0.000586
-3.85%
$585,813 $119,840
Aug 11, 2024 $0.000657
-7.82%
$657,168 $32
Aug 10, 2024 $0.000713
-18.87%
$713,122 $882
Aug 9, 2024 $0.000879
-2.19%
$878,993 $4,836
Aug 8, 2024 $0.000899
-5.51%
$898,643 $1,305
Aug 7, 2024 $0.000954
+13.03%
$953,502 $5,391
Aug 6, 2024 $0.000839
+33.14%
$839,486 $7,501
Aug 5, 2024 $0.000631
-9.86%
$630,917 $2,432
Aug 4, 2024 $0.000699
-0.86%
$698,722 $985