remilio Historical Data

REMILIO Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000087
-3.25%
$86,535 $54,583
May 17, 2026 $0.0000899
-1.13%
$89,442 $53,245
May 16, 2026 $0.00009
-11.74%
$89,494 $43,279
May 15, 2026 $0.000103
-2.87%
$102,385 $52,784
May 14, 2026 $0.000106
-0.69%
$105,413 $60,000
May 13, 2026 $0.000106
-10.46%
$105,189 $54,756
May 12, 2026 $0.00012
+57.96%
$119,526 $821,616
May 11, 2026 $0.0000761
-1.20%
$75,669 $54,705
May 10, 2026 $0.000077
+1.32%
$76,589 $57,635
May 9, 2026 $0.000076
-1.30%
$75,595 $52,007
May 8, 2026 $0.000078
+0.00%
$77,584 $57,654
May 7, 2026 $0.000077
+0.00%
$76,589 $57,733
May 6, 2026 $0.000076
-2.56%
$75,595 $57,268
May 5, 2026 $0.000076
-2.56%
$75,595 $53,880
May 4, 2026 $0.000078
+1.30%
$77,584 $59,891
May 3, 2026 $0.000078
+2.63%
$77,584 $52,176
May 2, 2026 $0.000077
-1.28%
$76,589 $53,043
May 1, 2026 $0.000077
-1.28%
$76,588 $51,412
Apr 30, 2026 $0.000078
+2.65%
$77,583 $59,136
Apr 29, 2026 $0.000078
-0.05%
$77,543 $55,925
Apr 28, 2026 $0.000078
+1.30%
$77,584 $58,232
Apr 27, 2026 $0.000078
+2.63%
$77,584 $53,000
Apr 26, 2026 $0.000078
+2.63%
$77,584 $55,053
Apr 25, 2026 $0.000076
-1.30%
$75,595 $56,268
Apr 24, 2026 $0.000076
+0.00%
$75,595 $53,284
Apr 23, 2026 $0.000076
-1.30%
$75,595 $55,268
Apr 22, 2026 $0.000077
+0.00%
$76,589 $53,967
Apr 21, 2026 $0.000077
+1.31%
$76,589 $53,971
Apr 20, 2026 $0.000077
+0.01%
$75,602 $50,088
Apr 19, 2026 $0.000076
-1.30%
$76,589 $49,415
Apr 18, 2026 $0.000076
+0.00%
$76,589 $53,577
Apr 17, 2026 $0.000078
+1.30%
$75,595 $54,668
Apr 16, 2026 $0.000078
+2.63%
$76,589 $53,270
Apr 15, 2026 $0.000076
-2.56%
$75,595 $51,365
Apr 14, 2026 $0.000077
-1.28%
$77,584 $59,934
Apr 13, 2026 $0.000078
+1.30%
$76,589 $55,364
Apr 12, 2026 $0.000078
+2.63%
$76,589 $56,242
Apr 11, 2026 $0.000076
-2.56%
$75,595 $53,408
Apr 10, 2026 $0.000077
-1.28%
$76,589 $54,710
Apr 9, 2026 $0.000077
+1.32%
$77,584 $57,381
Apr 8, 2026 $0.000078
+1.30%
$77,584 $54,959
Apr 7, 2026 $0.000078
+0.00%
$77,584 $55,915
Apr 6, 2026 $0.000077
+0.00%
$76,589 $52,729
Apr 5, 2026 $0.000076
+0.00%
$75,595 $53,131
Apr 4, 2026 $0.000076
-2.50%
$75,595 $52,376
Apr 3, 2026 $0.0000779
-3.77%
$77,527 $57,202
Apr 2, 2026 $0.000081
-1.18%
$80,568 $51,514
Apr 1, 2026 $0.000082
-0.03%
$81,536 $56,199
Mar 31, 2026 $0.000082
+0.00%
$81,563 $57,530
Mar 30, 2026 $0.000082
+1.21%
$81,567 $53,645