remilio Historical Data

REMILIO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000076
+0.00%
$ 75,598 $ 41,490
May 28, 7 PM $ 0.000076
+0.01%
$ 75,598 $ 43,737
May 28, 6 PM $ 0.000076
+0.00%
$ 75,594 $ 45,480
May 28, 5 PM $ 0.000076
+0.00%
$ 75,597 $ 47,541
May 28, 4 PM $ 0.000076
+0.00%
$ 75,594 $ 49,114
May 28, 3 PM $ 0.000076
-1.30%
$ 75,596 $ 50,019
May 28, 2 PM $ 0.000075
+0.00%
$ 74,603 $ 48,266
May 28, 1 PM $ 0.000077
+0.00%
$ 76,588 $ 47,516
May 28, 12 PM $ 0.000076
+0.00%
$ 75,595 $ 48,415
May 28, 6 AM $ 0.000085
+1.19%
$ 84,544 $ 53,044
May 28, 5 AM $ 0.000085
+1.19%
$ 84,544 $ 52,999
May 28, 4 AM $ 0.000084
-1.18%
$ 83,550 $ 54,460
May 28, 3 AM $ 0.000084
-1.18%
$ 83,551 $ 54,780
May 28, 2 AM $ 0.000085
+1.19%
$ 84,545 $ 54,538
May 28, 1 AM $ 0.000085
+1.19%
$ 84,546 $ 52,790
May 28, 12 AM $ 0.000084
+0.00%
$ 83,550 $ 51,490
May 27, 11 PM $ 0.000084
+0.00%
$ 83,550 $ 52,246
May 27, 10 PM $ 0.000085
+1.19%
$ 84,545 $ 52,980
May 27, 9 PM $ 0.000085
+1.19%
$ 84,545 $ 53,186
May 27, 8 PM $ 0.000084
-1.18%
$ 83,551 $ 52,758
May 27, 7 PM $ 0.000085
+1.19%
$ 84,545 $ 54,137
May 27, 6 PM $ 0.000084
+0.00%
$ 83,550 $ 54,346
May 27, 5 PM $ 0.000084
-1.18%
$ 83,551 $ 53,745
May 27, 4 PM $ 0.000084
+0.00%
$ 83,550 $ 55,196
May 27, 3 PM $ 0.000084
+0.00%
$ 83,551 $ 53,715
May 27, 2 PM $ 0.000084
-1.18%
$ 83,551 $ 54,404
May 27, 1 PM $ 0.000085
+1.19%
$ 84,545 $ 55,135
May 27, 12 PM $ 0.000085
+1.19%
$ 84,546 $ 54,255
May 27, 11 AM $ 0.000085
+1.19%
$ 84,545 $ 53,882
May 27, 10 AM $ 0.000085
+0.00%
$ 84,546 $ 53,808
May 27, 9 AM $ 0.000085
+1.19%
$ 84,545 $ 55,029
May 27, 8 AM $ 0.000084
+0.00%
$ 83,550 $ 54,972
May 27, 7 AM $ 0.000085
+1.19%
$ 84,546 $ 55,002
May 27, 6 AM $ 0.000085
+0.00%
$ 84,544 $ 55,461
May 27, 5 AM $ 0.000085
+0.00%
$ 84,546 $ 55,191
May 27, 4 AM $ 0.000084
+0.00%
$ 83,550 $ 54,586
May 27, 3 AM $ 0.000085
+1.19%
$ 84,545 $ 53,931
May 27, 2 AM $ 0.000084
-1.18%
$ 83,551 $ 53,808
May 27, 1 AM $ 0.000084
-1.18%
$ 83,551 $ 55,229
May 27, 12 AM $ 0.000084
+0.01%
$ 83,551 $ 56,355
May 26, 11 PM $ 0.000085
+1.19%
$ 84,532 $ 54,618
May 26, 10 PM $ 0.000084
-1.17%
$ 83,539 $ 54,001
May 26, 9 PM $ 0.000084
+0.00%
$ 83,540 $ 55,724
May 26, 8 PM $ 0.000085
+1.17%
$ 84,532 $ 54,765
May 26, 7 PM $ 0.000085
+1.19%
$ 84,546 $ 54,884
May 26, 6 PM $ 0.000085
+1.19%
$ 84,532 $ 55,090
May 26, 5 PM $ 0.000085
+1.17%
$ 84,532 $ 55,038
May 26, 4 PM $ 0.000084
+0.01%
$ 83,551 $ 54,267
May 26, 3 PM $ 0.000084
-0.01%
$ 83,543 $ 53,956
May 26, 2 PM $ 0.000084
-1.17%
$ 83,551 $ 53,294