remilio Historical Data

REMILIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000076
-1.30%
$ 75,595 $ 55,223
Apr 11, 8 AM $ 0.000076
+0.00%
$ 75,595 $ 55,463
Apr 11, 7 AM $ 0.000076
-1.30%
$ 75,595 $ 54,467
Apr 11, 6 AM $ 0.000077
-1.28%
$ 76,589 $ 55,712
Apr 11, 5 AM $ 0.000076
-2.56%
$ 75,595 $ 55,153
Apr 11, 4 AM $ 0.000078
+0.00%
$ 77,584 $ 55,576
Apr 11, 3 AM $ 0.000078
+0.00%
$ 77,584 $ 55,558
Apr 11, 2 AM $ 0.000078
+0.00%
$ 77,584 $ 55,179
Apr 11, 1 AM $ 0.000077
+0.00%
$ 76,589 $ 54,653
Apr 11, 12 AM $ 0.000078
+0.00%
$ 77,584 $ 54,690
Apr 10, 11 PM $ 0.000077
-1.28%
$ 76,589 $ 54,710
Apr 10, 10 PM $ 0.000077
+0.00%
$ 76,589 $ 54,576
Apr 10, 9 PM $ 0.000077
+0.00%
$ 76,589 $ 54,464
Apr 10, 8 PM $ 0.000077
+0.00%
$ 76,589 $ 54,767
Apr 10, 7 PM $ 0.000076
-1.30%
$ 75,595 $ 55,652
Apr 10, 6 PM $ 0.000078
+0.00%
$ 77,584 $ 55,976
Apr 10, 5 PM $ 0.000076
-1.30%
$ 75,595 $ 55,793
Apr 10, 4 PM $ 0.000077
+0.00%
$ 76,589 $ 55,672
Apr 10, 3 PM $ 0.000077
+1.32%
$ 76,589 $ 55,370
Apr 10, 2 PM $ 0.000076
+0.00%
$ 75,595 $ 54,125
Apr 10, 1 PM $ 0.000076
-1.30%
$ 75,595 $ 53,643
Apr 10, 12 PM $ 0.000078
+1.30%
$ 77,584 $ 54,013
Apr 10, 11 AM $ 0.000078
+1.30%
$ 77,584 $ 52,948
Apr 10, 10 AM $ 0.000077
+1.32%
$ 76,589 $ 53,926
Apr 10, 9 AM $ 0.000077
-1.28%
$ 76,589 $ 53,556
Apr 10, 8 AM $ 0.000077
+0.00%
$ 76,589 $ 55,197
Apr 10, 7 AM $ 0.000077
+1.32%
$ 76,589 $ 54,481
Apr 10, 6 AM $ 0.000078
+0.00%
$ 77,584 $ 53,624
Apr 10, 5 AM $ 0.000077
+0.00%
$ 76,589 $ 54,819
Apr 10, 4 AM $ 0.000076
-1.30%
$ 75,595 $ 53,848
Apr 10, 3 AM $ 0.000077
+1.32%
$ 76,589 $ 54,496
Apr 10, 2 AM $ 0.000077
-1.28%
$ 76,589 $ 54,681
Apr 10, 1 AM $ 0.000077
+0.00%
$ 76,589 $ 56,843
Apr 10, 12 AM $ 0.000077
-1.28%
$ 76,589 $ 56,112
Apr 9, 11 PM $ 0.000077
+0.00%
$ 76,589 $ 57,381
Apr 9, 10 PM $ 0.000076
-2.56%
$ 75,595 $ 56,459
Apr 9, 9 PM $ 0.000076
+0.00%
$ 75,595 $ 56,638
Apr 9, 8 PM $ 0.000076
-1.30%
$ 75,595 $ 54,366
Apr 9, 7 PM $ 0.000076
-1.30%
$ 75,595 $ 55,030
Apr 9, 6 PM $ 0.000076
+0.00%
$ 75,595 $ 55,650
Apr 9, 5 PM $ 0.000077
-1.28%
$ 76,589 $ 55,552
Apr 9, 4 PM $ 0.000077
+1.32%
$ 76,589 $ 56,958
Apr 9, 3 PM $ 0.000076
-2.56%
$ 75,595 $ 55,084
Apr 9, 2 PM $ 0.000078
+1.30%
$ 77,584 $ 56,798
Apr 9, 1 PM $ 0.000076
+0.00%
$ 75,595 $ 56,874
Apr 9, 12 PM $ 0.000077
+1.32%
$ 76,589 $ 56,863
Apr 9, 11 AM $ 0.000077
+0.00%
$ 76,589 $ 55,816
Apr 9, 10 AM $ 0.000077
+1.32%
$ 76,589 $ 55,988
Apr 9, 9 AM $ 0.000077
-1.28%
$ 76,589 $ 54,668
Apr 9, 8 AM $ 0.000077
-1.28%
$ 76,589 $ 56,750