remilio Historical Data

REMILIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.000079
-1.25%
$78,577 $54,447
Jul 5, 11 AM $0.000081
+1.25%
$80,567 $54,800
Jul 5, 10 AM $0.000079
-1.25%
$78,577 $54,931
Jul 5, 9 AM $0.000079
-1.25%
$78,577 $55,869
Jul 5, 8 AM $0.000079
-1.25%
$78,577 $54,569
Jul 5, 7 AM $0.00008
-1.23%
$79,572 $54,997
Jul 5, 6 AM $0.00008
+1.27%
$79,572 $56,355
Jul 5, 5 AM $0.00008
+0.00%
$79,572 $54,945
Jul 5, 4 AM $0.000081
+2.53%
$80,567 $55,460
Jul 5, 3 AM $0.00008
+1.27%
$79,572 $55,368
Jul 5, 2 AM $0.000081
+1.25%
$80,567 $56,432
Jul 5, 1 AM $0.000081
+1.25%
$80,567 $56,631
Jul 5, 12 AM $0.000079
+0.00%
$78,577 $56,805
Jul 4, 11 PM $0.00008
+0.00%
$79,572 $55,719
Jul 4, 10 PM $0.000081
+0.00%
$80,567 $56,391
Jul 4, 9 PM $0.000079
-2.47%
$78,577 $57,000
Jul 4, 8 PM $0.000081
+2.53%
$80,567 $57,840
Jul 4, 7 PM $0.00008
+1.27%
$79,572 $56,683
Jul 4, 6 PM $0.000081
+1.25%
$80,567 $57,217
Jul 4, 5 PM $0.000081
+1.25%
$80,567 $58,757
Jul 4, 4 PM $0.000081
+2.53%
$80,567 $58,349
Jul 4, 3 PM $0.000081
+0.00%
$80,567 $58,181
Jul 4, 2 PM $0.000081
+1.25%
$80,567 $59,094
Jul 4, 1 PM $0.000079
-1.25%
$78,577 $58,398
Jul 4, 12 PM $0.000081
+1.25%
$80,567 $57,789
Jul 4, 11 AM $0.000079
+0.00%
$78,577 $57,140
Jul 4, 10 AM $0.00008
+1.27%
$79,572 $56,609
Jul 4, 9 AM $0.00008
+1.27%
$79,572 $56,303
Jul 4, 8 AM $0.00008
+1.27%
$79,572 $56,603
Jul 4, 7 AM $0.000079
+0.00%
$78,577 $56,905
Jul 4, 6 AM $0.000079
-2.47%
$78,577 $55,627
Jul 4, 5 AM $0.00008
-1.23%
$79,572 $56,458
Jul 4, 4 AM $0.000079
-2.47%
$78,577 $54,721
Jul 4, 3 AM $0.00008
+0.00%
$79,572 $55,620
Jul 4, 2 AM $0.00008
+1.27%
$79,572 $53,973
Jul 4, 1 AM $0.000081
+1.25%
$80,567 $53,088
Jul 4, 12 AM $0.000081
+2.53%
$80,567 $53,300
Jul 3, 11 PM $0.00008
+0.00%
$79,572 $51,949
Jul 3, 10 PM $0.00008
+1.27%
$79,572 $51,967
Jul 3, 9 PM $0.000081
+2.53%
$80,567 $50,408
Jul 3, 8 PM $0.000081
+0.00%
$80,567 $51,347
Jul 3, 7 PM $0.00008
+0.00%
$79,572 $52,202
Jul 3, 6 PM $0.00008
+1.27%
$79,572 $52,008
Jul 3, 5 PM $0.000081
+0.00%
$80,567 $51,761
Jul 3, 4 PM $0.000079
+0.00%
$78,577 $52,623
Jul 3, 3 PM $0.00008
+0.00%
$79,572 $52,371
Jul 3, 2 PM $0.000081
+2.53%
$80,567 $53,843
Jul 3, 1 PM $0.000079
-2.47%
$78,577 $54,005
Jul 3, 12 PM $0.000081
+0.00%
$80,567 $55,048
Jul 3, 11 AM $0.000081
+1.25%
$80,567 $54,924