remilio Historical Data

REMILIO Page 2
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.000075
+0.00%
$ 74,600 $ 56,586
6:16 PM $ 0.000076
+0.00%
$ 75,594 $ 55,149
6:06 PM $ 0.000077
+0.00%
$ 76,589 $ 56,435
6:01 PM $ 0.000076
+0.00%
$ 75,594 $ 56,739
5:56 PM $ 0.000075
+0.00%
$ 74,600 $ 56,110
5:51 PM $ 0.000076
+0.00%
$ 75,594 $ 55,434
5:46 PM $ 0.000077
+0.00%
$ 76,589 $ 56,241
5:41 PM $ 0.000077
+0.00%
$ 76,589 $ 56,554
5:36 PM $ 0.000077
+0.00%
$ 76,589 $ 56,526
5:31 PM $ 0.000075
+0.00%
$ 74,600 $ 56,113
5:26 PM $ 0.000077
+0.00%
$ 76,589 $ 54,775
5:21 PM $ 0.000076
+0.00%
$ 75,594 $ 56,135
5:16 PM $ 0.000076
+0.00%
$ 75,594 $ 55,327
5:11 PM $ 0.000076
+0.00%
$ 75,594 $ 55,037
5:06 PM $ 0.000077
+0.00%
$ 76,589 $ 54,988
5:01 PM $ 0.000076
+0.00%
$ 75,594 $ 55,796
4:56 PM $ 0.000076
+0.00%
$ 75,594 $ 55,109
4:55 PM $ 0.000076
+0.00%
$ 75,594 $ 55,179
4:51 PM $ 0.000075
+0.00%
$ 74,599 $ 55,179
4:46 PM $ 0.000075
+0.00%
$ 74,599 $ 54,157
4:41 PM $ 0.000076
+0.00%
$ 75,594 $ 54,304
4:36 PM $ 0.000075
+0.00%
$ 74,599 $ 54,942
4:31 PM $ 0.000076
+0.00%
$ 75,594 $ 54,145
4:26 PM $ 0.000076
+0.00%
$ 75,594 $ 54,893
4:21 PM $ 0.000077
+0.00%
$ 76,589 $ 54,866
4:16 PM $ 0.000076
+0.00%
$ 75,594 $ 55,597
4:11 PM $ 0.000077
+0.00%
$ 76,589 $ 55,140
4:06 PM $ 0.000075
+0.00%
$ 74,600 $ 55,864
4:01 PM $ 0.000075
+0.00%
$ 74,600 $ 54,550
3:56 PM $ 0.000075
+0.00%
$ 74,600 $ 54,646
3:51 PM $ 0.000076
+0.00%
$ 75,594 $ 54,342
3:46 PM $ 0.000077
+0.00%
$ 76,589 $ 54,874
3:41 PM $ 0.000075
+0.00%
$ 74,600 $ 55,509
3:36 PM $ 0.000075
+0.00%
$ 74,600 $ 54,103
3:31 PM $ 0.000075
+0.00%
$ 74,600 $ 54,021
3:26 PM $ 0.000075
+0.00%
$ 74,600 $ 53,897
3:21 PM $ 0.000075
+0.00%
$ 74,600 $ 54,137
3:16 PM $ 0.000075
+0.00%
$ 74,600 $ 53,970
3:11 PM $ 0.000075
+0.00%
$ 74,600 $ 54,341
3:06 PM $ 0.000077
+0.00%
$ 76,589 $ 54,367
3:01 PM $ 0.000075
+0.00%
$ 74,600 $ 56,109
2:56 PM $ 0.000076
+0.00%
$ 75,594 $ 54,691
2:51 PM $ 0.000075
+0.00%
$ 74,600 $ 55,472
2:46 PM $ 0.000077
+0.00%
$ 76,589 $ 54,762
2:41 PM $ 0.000077
+0.00%
$ 76,589 $ 56,417
2:36 PM $ 0.000076
+0.00%
$ 75,594 $ 56,678
2:31 PM $ 0.000077
+0.00%
$ 76,589 $ 56,081
2:26 PM $ 0.000075
+0.00%
$ 74,600 $ 56,855
2:25 PM $ 0.000075
+0.00%
$ 74,600 $ 55,450
2:21 PM $ 0.000076
+0.00%
$ 75,594 $ 55,450