remilio Historical Data

REMILIO Page 2
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000077
+0.00%
$ 76,589 $ 52,545
7:35 AM $ 0.000077
+0.00%
$ 76,589 $ 52,890
7:30 AM $ 0.000077
+0.00%
$ 76,589 $ 52,746
7:25 AM $ 0.000078
+0.00%
$ 76,589 $ 52,629
7:20 AM $ 0.000078
+0.00%
$ 76,589 $ 54,217
7:15 AM $ 0.000077
+0.00%
$ 76,589 $ 54,338
7:10 AM $ 0.000078
+0.00%
$ 76,589 $ 53,787
7:05 AM $ 0.000078
+0.00%
$ 76,589 $ 54,484
7:00 AM $ 0.000078
+0.00%
$ 76,589 $ 54,560
6:55 AM $ 0.000076
+0.00%
$ 76,589 $ 53,882
6:50 AM $ 0.000078
+0.00%
$ 76,589 $ 52,525
6:45 AM $ 0.000077
+0.00%
$ 76,589 $ 54,374
6:40 AM $ 0.000078
+0.00%
$ 76,589 $ 53,510
6:35 AM $ 0.000076
+0.00%
$ 76,589 $ 54,172
6:30 AM $ 0.000077
+0.00%
$ 76,589 $ 52,667
6:25 AM $ 0.000077
+0.00%
$ 76,589 $ 53,269
6:20 AM $ 0.000078
+0.00%
$ 76,589 $ 53,268
6:15 AM $ 0.000077
+0.00%
$ 76,589 $ 54,188
6:10 AM $ 0.000078
+0.00%
$ 76,589 $ 53,472
6:05 AM $ 0.000077
+0.00%
$ 76,589 $ 53,804
6:01 AM $ 0.000077
+0.00%
$ 76,589 $ 53,048
6:00 AM $ 0.000077
+1.32%
$ 76,589 $ 53,048
5:55 AM $ 0.000078
+0.00%
$ 75,595 $ 52,353
5:50 AM $ 0.000076
+0.00%
$ 75,595 $ 54,182
5:45 AM $ 0.000076
+0.00%
$ 75,595 $ 52,414
5:40 AM $ 0.000077
+0.00%
$ 75,595 $ 52,529
5:35 AM $ 0.000076
+0.00%
$ 75,595 $ 53,038
5:30 AM $ 0.000077
+0.00%
$ 75,595 $ 52,776
5:25 AM $ 0.000077
+0.00%
$ 75,595 $ 53,458
5:20 AM $ 0.000078
+0.00%
$ 75,595 $ 53,128
5:15 AM $ 0.000078
+0.00%
$ 75,595 $ 53,926
5:10 AM $ 0.000077
+0.00%
$ 75,595 $ 53,814
5:05 AM $ 0.000077
+0.00%
$ 75,595 $ 53,087
5:01 AM $ 0.000076
+0.00%
$ 75,595 $ 52,849
5:00 AM $ 0.000076
-2.56%
$ 75,595 $ 52,849
4:55 AM $ 0.000077
+0.00%
$ 75,595 $ 54,499
4:50 AM $ 0.000077
+0.00%
$ 75,595 $ 53,706
4:45 AM $ 0.000078
+0.00%
$ 75,595 $ 53,695
4:40 AM $ 0.000078
+0.00%
$ 75,595 $ 54,309
4:35 AM $ 0.000076
+0.00%
$ 75,595 $ 54,078
4:30 AM $ 0.000077
+0.00%
$ 75,595 $ 52,934
4:25 AM $ 0.000077
+0.00%
$ 75,595 $ 53,682
4:20 AM $ 0.000076
+0.00%
$ 75,595 $ 53,546
4:15 AM $ 0.000078
+0.00%
$ 75,595 $ 52,834
4:10 AM $ 0.000078
+0.00%
$ 75,595 $ 54,046
4:05 AM $ 0.000076
+0.00%
$ 75,595 $ 53,953
4:01 AM $ 0.000076
+0.00%
$ 75,595 $ 52,626
4:00 AM $ 0.000076
+0.00%
$ 75,595 $ 52,626
3:55 AM $ 0.000077
+0.00%
$ 75,595 $ 52,591
3:50 AM $ 0.000078
+0.00%
$ 75,595 $ 52,834