remilio Historical Data

REMILIO Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.000088
+1.15%
$87,523 $56,149
May 22, 3 AM $0.000086
-2.28%
$85,537 $55,256
May 22, 2 AM $0.000088
+0.01%
$87,530 $56,541
May 22, 1 AM $0.000088
+1.14%
$87,520 $56,189
May 22, 12 AM $0.000086
-2.26%
$85,540 $56,486
May 21, 11 PM $0.000088
+2.32%
$87,521 $55,040
May 21, 10 PM $0.000087
+1.16%
$86,528 $53,983
May 21, 9 PM $0.000086
-1.15%
$85,537 $52,982
May 21, 8 PM $0.000086
-2.28%
$85,537 $53,028
May 21, 7 PM $0.000087
+0.03%
$86,535 $54,026
May 21, 6 PM $0.000086
+0.00%
$85,529 $53,283
May 21, 5 PM $0.000087
-0.03%
$86,512 $53,371
May 21, 4 PM $0.000086
-2.25%
$85,517 $51,847
May 21, 3 PM $0.000088
+1.10%
$87,484 $52,387
May 21, 2 PM $0.000086
-2.27%
$85,540 $52,017
May 21, 1 PM $0.000087
-1.08%
$86,535 $53,318
May 21, 12 PM $0.000087
-0.05%
$86,495 $53,737
May 21, 11 AM $0.000086
+0.03%
$85,540 $53,298
May 21, 10 AM $0.000086
-0.03%
$85,516 $52,168
May 21, 9 AM $0.000087
+1.19%
$86,535 $51,798
May 21, 8 AM $0.000088
+0.00%
$87,487 $51,408
May 21, 7 AM $0.000088
+2.27%
$87,486 $51,990
May 21, 6 AM $0.000087
+1.19%
$86,535 $51,597
May 21, 5 AM $0.000088
-0.05%
$87,489 $51,084
May 21, 4 AM $0.000088
+1.18%
$87,530 $51,241
May 21, 3 AM $0.000086
-2.25%
$85,523 $51,545
May 21, 2 AM $0.000088
-0.04%
$87,494 $52,362
May 21, 1 AM $0.000088
+2.35%
$87,530 $51,528
May 21, 12 AM $0.000087
-0.04%
$86,502 $51,152
May 20, 11 PM $0.000086
-1.12%
$85,540 $52,200
May 20, 10 PM $0.000086
-1.14%
$85,526 $52,128
May 20, 9 PM $0.000086
+0.00%
$85,526 $51,946
May 20, 8 PM $0.000087
-1.13%
$86,512 $52,579
May 20, 7 PM $0.000088
+2.29%
$87,498 $53,410
May 20, 6 PM $0.000086
-1.15%
$85,540 $52,316
May 20, 5 PM $0.000088
+0.00%
$87,529 $53,132
May 20, 4 PM $0.000086
-2.27%
$85,540 $52,464
May 20, 3 PM $0.000088
+1.15%
$87,527 $54,255
May 20, 2 PM $0.000087
+1.16%
$86,533 $52,740
May 20, 1 PM $0.000088
+1.15%
$87,530 $52,484
May 20, 12 PM $0.000088
+1.15%
$87,527 $52,903
May 20, 11 AM $0.000088
+2.32%
$87,527 $52,517
May 20, 10 AM $0.000086
+0.00%
$85,540 $52,621
May 20, 9 AM $0.000086
+0.00%
$85,539 $52,798
May 20, 8 AM $0.000086
-1.13%
$85,540 $54,130
May 20, 7 AM $0.000088
+1.14%
$87,501 $54,907
May 20, 6 AM $0.000087
-0.02%
$86,514 $54,099
May 20, 5 AM $0.000088
+1.18%
$87,530 $55,011
May 20, 4 AM $0.000086
-0.02%
$85,521 $55,360
May 20, 3 AM $0.000086
-2.24%
$85,540 $56,769