remilio Historical Data

REMILIO Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.000088
+0.00%
$87,497 $56,015
May 20, 1 AM $0.000087
+1.15%
$86,509 $56,132
May 20, 12 AM $0.000087
+0.00%
$86,510 $56,366
May 19, 11 PM $0.000087
-0.03%
$86,510 $56,296
May 19, 10 PM $0.000088
+2.34%
$87,530 $56,667
May 19, 9 PM $0.000086
-1.14%
$85,524 $56,784
May 19, 8 PM $0.000087
+1.16%
$86,512 $57,183
May 19, 7 PM $0.000087
+0.00%
$86,509 $56,477
May 19, 6 PM $0.000087
+1.13%
$86,510 $58,109
May 19, 5 PM $0.000086
-1.15%
$85,540 $57,776
May 19, 4 PM $0.000088
+0.04%
$87,530 $58,500
May 19, 3 PM $0.000087
-1.16%
$86,512 $58,371
May 19, 2 PM $0.000087
+1.18%
$86,535 $58,833
May 19, 1 PM $0.000086
-0.02%
$85,525 $57,862
May 19, 12 PM $0.000087
-1.11%
$86,535 $58,414
May 19, 11 AM $0.000088
+0.00%
$87,502 $61,235
May 19, 10 AM $0.000086
-2.29%
$85,528 $59,064
May 19, 9 AM $0.000086
+0.00%
$85,540 $59,592
May 19, 8 AM $0.000086
+0.00%
$85,538 $56,691
May 19, 7 AM $0.000087
+1.17%
$86,535 $55,960
May 19, 6 AM $0.000087
-1.13%
$86,530 $55,928
May 19, 5 AM $0.000087
-1.13%
$86,530 $56,803
May 19, 4 AM $0.000086
-2.27%
$85,537 $57,636
May 19, 3 AM $0.000087
-0.01%
$86,530 $56,349
May 19, 2 AM $0.000087
+1.16%
$86,535 $56,509
May 19, 1 AM $0.000086
+0.00%
$85,538 $55,850
May 19, 12 AM $0.000087
-1.14%
$86,531 $54,730
May 18, 11 PM $0.000087
+1.16%
$86,535 $54,583
May 18, 10 PM $0.000088
+1.14%
$87,522 $53,261
May 18, 9 PM $0.000088
+0.01%
$87,530 $52,382
May 18, 8 PM $0.000087
+1.16%
$86,531 $53,856
May 18, 7 PM $0.000087
-0.01%
$86,530 $52,767
May 18, 6 PM $0.000086
-2.26%
$85,540 $52,878
May 18, 5 PM $0.000086
-1.16%
$85,534 $53,640
May 18, 4 PM $0.000087
+1.20%
$86,535 $53,241
May 18, 3 PM $0.000086
+0.00%
$85,508 $52,742
May 18, 2 PM $0.000086
-2.31%
$85,509 $53,903
May 18, 1 PM $0.000088
+0.05%
$87,530 $54,582
May 18, 12 PM $0.000088
-0.05%
$87,488 $53,351
May 18, 11 AM $0.000088
+1.20%
$87,530 $51,372
May 18, 10 AM $0.000087
+1.15%
$86,494 $50,106
May 18, 9 AM $0.000087
+0.00%
$86,494 $50,645
May 18, 8 AM $0.000086
-4.39%
$85,514 $50,497
May 18, 7 AM $0.0000889
-1.18%
$88,460 $52,790
May 18, 6 AM $0.00009
+0.08%
$89,519 $52,233
May 18, 5 AM $0.0000899
+1.11%
$89,449 $52,004
May 18, 4 AM $0.0000899
+0.00%
$89,449 $52,470
May 18, 3 AM $0.0000889
-2.17%
$88,465 $52,781
May 18, 2 AM $0.0000899
-1.18%
$89,447 $54,416
May 18, 1 AM $0.000091
+1.20%
$90,514 $53,557