remilio Historical Data

REMILIO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000074
+1.37%
$ 73,606 $ 52,879
Mar 3, 2 AM $ 0.000074
+1.37%
$ 73,606 $ 54,381
Mar 3, 1 AM $ 0.000073
+0.00%
$ 72,611 $ 54,771
Mar 3, 12 AM $ 0.000073
-1.35%
$ 72,611 $ 53,413
Mar 2, 11 PM $ 0.000073
+0.00%
$ 72,611 $ 54,158
Mar 2, 10 PM $ 0.000073
+0.00%
$ 72,611 $ 54,713
Mar 2, 9 PM $ 0.000074
+1.37%
$ 73,606 $ 56,253
Mar 2, 8 PM $ 0.000074
+0.00%
$ 73,606 $ 54,830
Mar 2, 7 PM $ 0.000073
+0.00%
$ 72,611 $ 55,786
Mar 2, 6 PM $ 0.000074
+0.00%
$ 73,606 $ 55,653
Mar 2, 5 PM $ 0.000074
+1.37%
$ 73,606 $ 55,821
Mar 2, 4 PM $ 0.000073
+0.00%
$ 72,611 $ 56,271
Mar 2, 3 PM $ 0.000074
+0.00%
$ 73,606 $ 56,801
Mar 2, 2 PM $ 0.000073
+0.00%
$ 72,611 $ 56,252
Mar 2, 1 PM $ 0.000073
+0.00%
$ 72,611 $ 55,402
Mar 2, 12 PM $ 0.000073
+0.00%
$ 72,611 $ 55,602
Mar 2, 11 AM $ 0.000074
+1.37%
$ 73,606 $ 55,186
Mar 2, 10 AM $ 0.000074
+0.00%
$ 73,606 $ 56,179
Mar 2, 9 AM $ 0.000074
+0.00%
$ 73,606 $ 56,122
Mar 2, 8 AM $ 0.000074
+0.00%
$ 73,606 $ 56,705
Mar 2, 7 AM $ 0.000074
+1.37%
$ 73,606 $ 57,512
Mar 2, 6 AM $ 0.000073
-1.35%
$ 72,611 $ 55,543
Mar 2, 5 AM $ 0.000074
+1.37%
$ 73,606 $ 56,707
Mar 2, 4 AM $ 0.000074
+1.37%
$ 73,606 $ 56,379
Mar 2, 3 AM $ 0.000073
-1.35%
$ 72,611 $ 58,005
Mar 2, 2 AM $ 0.000074
+0.00%
$ 73,606 $ 56,756
Mar 2, 1 AM $ 0.000073
+0.00%
$ 72,611 $ 56,968
Mar 2, 12 AM $ 0.000074
+0.00%
$ 73,606 $ 57,984
Mar 1, 11 PM $ 0.000073
+0.00%
$ 72,611 $ 57,514
Mar 1, 10 PM $ 0.000073
+0.00%
$ 72,611 $ 56,565
Mar 1, 9 PM $ 0.000073
+0.00%
$ 72,611 $ 58,810
Mar 1, 8 PM $ 0.000073
+0.00%
$ 72,611 $ 59,009
Mar 1, 7 PM $ 0.000073
+0.00%
$ 72,611 $ 58,185
Mar 1, 6 PM $ 0.000074
+1.37%
$ 73,606 $ 57,810
Mar 1, 5 PM $ 0.000074
+1.37%
$ 73,606 $ 58,559
Mar 1, 4 PM $ 0.000074
+0.00%
$ 73,606 $ 56,645
Mar 1, 3 PM $ 0.000074
+1.37%
$ 73,606 $ 56,607
Mar 1, 2 PM $ 0.000074
+1.37%
$ 73,606 $ 56,367
Mar 1, 1 PM $ 0.000074
+1.37%
$ 73,606 $ 56,936
Mar 1, 12 PM $ 0.000074
+0.00%
$ 73,606 $ 57,119
Mar 1, 11 AM $ 0.000073
+0.00%
$ 72,611 $ 56,885
Mar 1, 10 AM $ 0.000073
+0.00%
$ 72,611 $ 55,119
Mar 1, 9 AM $ 0.000073
-1.35%
$ 72,611 $ 55,005
Mar 1, 8 AM $ 0.000074
+0.00%
$ 73,606 $ 55,224
Mar 1, 7 AM $ 0.000074
+1.37%
$ 73,606 $ 54,041
Mar 1, 6 AM $ 0.000073
+0.00%
$ 72,611 $ 55,428
Mar 1, 5 AM $ 0.000073
-1.35%
$ 72,611 $ 55,832
Mar 1, 4 AM $ 0.000073
-1.35%
$ 72,611 $ 56,610
Mar 1, 3 AM $ 0.000074
+1.37%
$ 73,606 $ 57,525
Mar 1, 2 AM $ 0.000074
+0.00%
$ 73,606 $ 56,465