remilio Historical Data

REMILIO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000073
+0.00%
$ 72,611 $ 55,428
Mar 1, 5 AM $ 0.000073
-1.35%
$ 72,611 $ 55,832
Mar 1, 4 AM $ 0.000073
-1.35%
$ 72,611 $ 56,610
Mar 1, 3 AM $ 0.000074
+1.37%
$ 73,606 $ 57,525
Mar 1, 2 AM $ 0.000074
+0.00%
$ 73,606 $ 56,465
Mar 1, 1 AM $ 0.000074
+0.00%
$ 73,606 $ 54,699
Mar 1, 12 AM $ 0.000074
+1.37%
$ 73,606 $ 53,667
Feb 28, 11 PM $ 0.000073
-1.35%
$ 72,611 $ 52,121
Feb 28, 10 PM $ 0.000074
+1.37%
$ 73,606 $ 52,911
Feb 28, 9 PM $ 0.000073
+0.00%
$ 72,611 $ 50,675
Feb 28, 8 PM $ 0.000073
-1.35%
$ 72,611 $ 51,421
Feb 28, 7 PM $ 0.000074
+1.37%
$ 73,606 $ 50,844
Feb 28, 6 PM $ 0.000073
-1.35%
$ 72,611 $ 49,668
Feb 28, 5 PM $ 0.000074
+1.37%
$ 73,606 $ 50,645
Feb 28, 4 PM $ 0.000073
-1.35%
$ 72,611 $ 51,006
Feb 28, 3 PM $ 0.000073
+0.00%
$ 72,611 $ 52,012
Feb 28, 2 PM $ 0.000073
-1.35%
$ 72,611 $ 52,651
Feb 28, 1 PM $ 0.000073
+0.00%
$ 72,611 $ 51,806
Feb 28, 12 PM $ 0.000074
+1.37%
$ 73,606 $ 52,031
Feb 28, 11 AM $ 0.000073
+0.00%
$ 72,611 $ 52,840
Feb 28, 10 AM $ 0.000073
-1.35%
$ 72,611 $ 52,950
Feb 28, 9 AM $ 0.000074
+0.00%
$ 73,606 $ 53,275
Feb 28, 8 AM $ 0.000074
+1.37%
$ 73,606 $ 53,424
Feb 28, 7 AM $ 0.000073
+0.00%
$ 72,611 $ 51,770
Feb 28, 6 AM $ 0.000074
+0.00%
$ 73,606 $ 52,741
Feb 28, 5 AM $ 0.000073
-1.35%
$ 72,611 $ 52,202
Feb 28, 4 AM $ 0.000073
-1.35%
$ 72,611 $ 52,402
Feb 28, 3 AM $ 0.000073
+0.00%
$ 72,611 $ 52,434
Feb 28, 2 AM $ 0.000073
-1.35%
$ 72,611 $ 52,918
Feb 28, 1 AM $ 0.000074
+1.37%
$ 73,606 $ 52,721
Feb 28, 12 AM $ 0.000074
+0.00%
$ 73,606 $ 50,795
Feb 27, 11 PM $ 0.000073
-1.35%
$ 72,611 $ 50,022
Feb 27, 10 PM $ 0.000074
+0.00%
$ 73,606 $ 48,349
Feb 27, 9 PM $ 0.000074
+1.37%
$ 73,606 $ 45,528
Feb 27, 8 PM $ 0.000073
+0.00%
$ 72,611 $ 43,035
Feb 27, 7 PM $ 0.000074
+0.00%
$ 73,606 $ 41,410
Feb 27, 6 PM $ 0.000073
-1.35%
$ 72,611 $ 39,928
Feb 27, 5 PM $ 0.000074
+1.37%
$ 73,606 $ 37,402
Feb 27, 4 PM $ 0.000073
-1.35%
$ 72,611 $ 34,271
Feb 27, 3 PM $ 0.000073
-1.35%
$ 72,611 $ 31,838
Feb 27, 2 PM $ 0.000074
+0.00%
$ 73,606 $ 29,610
Feb 27, 1 PM $ 0.000073
-1.35%
$ 72,611 $ 28,454
Feb 27, 12 PM $ 0.000073
-1.35%
$ 72,611 $ 28,964
Feb 27, 11 AM $ 0.000073
-1.35%
$ 72,611 $ 26,562
Feb 27, 10 AM $ 0.000073
-1.35%
$ 72,611 $ 27,030
Feb 27, 9 AM $ 0.000073
+0.00%
$ 72,611 $ 26,724
Feb 27, 8 AM $ 0.000073
-1.35%
$ 72,611 $ 25,607
Feb 27, 7 AM $ 0.000073
+0.00%
$ 72,611 $ 26,467
Feb 27, 1 AM $ 0.0002
+0.00%
$ 198,935 $ 62,666
Feb 27, 12 AM $ 0.0002
+0.00%
$ 198,935 $ 66,621