remilio Historical Data

REMILIO Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0000909
+1.10%
$90,424 $53,347
May 17, 11 PM $0.0000899
-1.18%
$89,442 $53,245
May 17, 10 PM $0.000089
-2.14%
$88,524 $54,691
May 17, 9 PM $0.00009
-1.15%
$89,474 $56,348
May 17, 8 PM $0.000089
-1.06%
$88,524 $56,273
May 17, 7 PM $0.000089
-1.10%
$88,487 $56,512
May 17, 6 PM $0.000091
+2.25%
$90,514 $55,301
May 17, 5 PM $0.000089
-1.11%
$88,524 $53,711
May 17, 4 PM $0.00009
-1.10%
$89,519 $54,518
May 17, 3 PM $0.00009
+0.00%
$89,518 $55,505
May 17, 2 PM $0.000091
+2.24%
$90,512 $54,736
May 17, 1 PM $0.000089
+0.00%
$88,525 $51,090
May 17, 12 PM $0.00009
+0.00%
$89,518 $52,839
May 17, 11 AM $0.00009
+0.00%
$89,519 $54,137
May 17, 10 AM $0.000089
-1.11%
$88,525 $54,103
May 17, 9 AM $0.00009
+0.00%
$89,518 $53,865
May 17, 8 AM $0.000091
+2.24%
$90,511 $53,520
May 17, 7 AM $0.00009
+0.00%
$89,518 $52,151
May 17, 6 AM $0.000089
+0.00%
$88,524 $53,590
May 17, 5 AM $0.000091
+0.01%
$90,514 $52,955
May 17, 4 AM $0.000091
+2.25%
$90,507 $52,432
May 17, 3 AM $0.00009
-1.06%
$89,493 $50,572
May 17, 2 AM $0.0000909
+2.21%
$90,455 $47,810
May 17, 1 AM $0.0000909
+1.07%
$90,447 $45,976
May 17, 12 AM $0.0000909
-0.01%
$90,456 $43,785
May 16, 11 PM $0.00009
+1.09%
$89,494 $43,279
May 16, 10 PM $0.000089
-1.08%
$88,524 $42,851
May 16, 9 PM $0.000089
-0.01%
$88,523 $40,570
May 16, 8 PM $0.0000909
+0.00%
$90,449 $41,631
May 16, 7 PM $0.0000909
+1.07%
$90,453 $41,589
May 16, 6 PM $0.000089
-2.13%
$88,535 $41,211
May 16, 5 PM $0.0000909
+2.17%
$90,457 $42,430
May 16, 4 PM $0.000089
-1.06%
$88,534 $40,760
May 16, 3 PM $0.00009
-1.07%
$89,483 $40,165
May 16, 2 PM $0.0000909
-4.07%
$90,450 $40,448
May 16, 1 PM $0.0000938
+0.00%
$93,326 $42,103
May 16, 12 PM $0.0000938
+0.01%
$93,324 $40,784
May 16, 11 AM $0.0000948
+1.05%
$94,278 $41,255
May 16, 10 AM $0.0000948
-0.01%
$94,262 $41,663
May 16, 9 AM $0.0000948
-0.04%
$94,276 $41,418
May 16, 8 AM $0.0000939
-0.15%
$93,353 $40,869
May 16, 7 AM $0.000095
+1.06%
$94,492 $41,832
May 16, 6 AM $0.0000939
+2.98%
$93,388 $40,921
May 16, 12 AM $0.000103
+1.03%
$102,449 $51,282
May 15, 11 PM $0.000103
+0.00%
$102,385 $52,784
May 15, 10 PM $0.000101
-0.04%
$100,418 $54,322
May 15, 9 PM $0.000101
-1.94%
$100,460 $52,670
May 15, 8 PM $0.000103
+0.01%
$102,449 $54,862
May 15, 7 PM $0.000103
+0.97%
$102,435 $54,611
May 15, 6 PM $0.000103
+0.99%
$102,449 $53,911