remilio Historical Data

REMILIO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0002
+0.00%
$ 198,935 $ 62,666
Feb 27, 12 AM $ 0.0002
+0.00%
$ 198,935 $ 66,621
Feb 26, 11 PM $ 0.0002
+0.00%
$ 198,935 $ 74,600
Feb 26, 10 PM $ 0.0002
+0.00%
$ 198,935 $ 82,316
Feb 26, 9 PM $ 0.0002
+0.00%
$ 198,935 $ 91,259
Feb 26, 3 PM $ 0.000073
+0.00%
$ 72,611 $ 45,830
Feb 26, 2 PM $ 0.000073
-1.35%
$ 72,611 $ 46,629
Feb 26, 1 PM $ 0.000074
+1.37%
$ 73,607 $ 49,998
Feb 26, 12 PM $ 0.000074
+0.00%
$ 73,606 $ 50,829
Feb 26, 11 AM $ 0.000074
+1.37%
$ 73,607 $ 52,245
Feb 26, 10 AM $ 0.000074
+0.00%
$ 73,607 $ 52,136
Feb 26, 9 AM $ 0.000074
+0.00%
$ 73,606 $ 53,586
Feb 26, 8 AM $ 0.000073
-1.35%
$ 72,612 $ 53,348
Feb 26, 7 AM $ 0.000074
+1.37%
$ 73,606 $ 55,212
Feb 26, 6 AM $ 0.000073
-1.35%
$ 72,611 $ 55,278
Feb 26, 5 AM $ 0.000073
+0.00%
$ 72,612 $ 55,928
Feb 26, 4 AM $ 0.000074
+1.37%
$ 73,606 $ 57,178
Feb 26, 3 AM $ 0.000074
+0.00%
$ 73,607 $ 58,034
Feb 26, 2 AM $ 0.000073
-1.35%
$ 72,611 $ 58,012
Feb 26, 1 AM $ 0.000073
-1.35%
$ 72,611 $ 59,525
Feb 26, 12 AM $ 0.000073
+0.00%
$ 72,612 $ 60,530
Feb 25, 11 PM $ 0.000074
+0.00%
$ 73,606 $ 58,847
Feb 25, 10 PM $ 0.000074
+1.37%
$ 73,607 $ 58,861
Feb 25, 9 PM $ 0.000074
+1.37%
$ 73,606 $ 58,481
Feb 25, 8 PM $ 0.000073
+0.00%
$ 72,611 $ 56,999
Feb 25, 7 PM $ 0.000073
+0.00%
$ 72,612 $ 57,729
Feb 25, 6 PM $ 0.000073
+0.00%
$ 72,611 $ 58,277
Feb 25, 5 PM $ 0.000073
+1.39%
$ 72,612 $ 58,333
Feb 25, 4 PM $ 0.000072
+0.00%
$ 71,617 $ 58,096
Feb 25, 3 PM $ 0.000072
+0.00%
$ 71,618 $ 59,639
Feb 25, 2 PM $ 0.000072
+0.00%
$ 71,618 $ 60,411
Feb 25, 1 PM $ 0.000072
-1.37%
$ 71,617 $ 59,111
Feb 25, 12 PM $ 0.000073
+0.00%
$ 72,612 $ 59,255
Feb 25, 11 AM $ 0.000073
+0.00%
$ 72,611 $ 58,377
Feb 25, 10 AM $ 0.000073
+0.00%
$ 72,612 $ 56,742
Feb 25, 9 AM $ 0.000072
+0.00%
$ 71,617 $ 56,539
Feb 25, 8 AM $ 0.000073
+1.39%
$ 72,611 $ 56,994
Feb 25, 7 AM $ 0.000072
-1.37%
$ 71,617 $ 56,045
Feb 25, 6 AM $ 0.000073
+1.39%
$ 72,611 $ 55,288
Feb 25, 5 AM $ 0.000073
+0.00%
$ 72,611 $ 53,901
Feb 25, 4 AM $ 0.000072
-1.37%
$ 71,617 $ 54,152
Feb 25, 3 AM $ 0.000073
+1.39%
$ 72,611 $ 54,981
Feb 25, 2 AM $ 0.000073
+1.39%
$ 72,611 $ 54,957
Feb 25, 1 AM $ 0.000073
+1.39%
$ 72,611 $ 55,194
Feb 25, 12 AM $ 0.000072
+0.00%
$ 71,617 $ 53,218
Feb 24, 11 PM $ 0.000072
-1.37%
$ 71,617 $ 54,425
Feb 24, 10 PM $ 0.000072
-1.37%
$ 71,617 $ 55,261
Feb 24, 9 PM $ 0.000073
+1.39%
$ 72,611 $ 54,509
Feb 24, 8 PM $ 0.000072
+0.00%
$ 71,617 $ 55,821
Feb 24, 7 PM $ 0.000073
+0.00%
$ 72,611 $ 55,757