remilio Historical Data

REMILIO Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $0.000101
+0.00%
$100,456 $53,697
May 15, 4 PM $0.000103
-3.68%
$102,449 $53,144
May 15, 3 PM $0.000107
+0.94%
$106,366 $56,995
May 15, 2 PM $0.000107
+0.88%
$106,366 $57,398
May 15, 1 PM $0.000107
+0.05%
$106,428 $57,010
May 15, 12 PM $0.000107
+0.90%
$106,378 $58,801
May 15, 11 AM $0.000107
+0.04%
$106,428 $59,176
May 15, 10 AM $0.000107
+0.00%
$106,390 $60,658
May 15, 9 AM $0.000106
-0.93%
$105,402 $59,901
May 15, 8 AM $0.000107
+0.94%
$106,395 $60,340
May 15, 7 AM $0.000107
-0.03%
$106,396 $60,792
May 15, 6 AM $0.000106
-0.90%
$105,433 $61,249
May 15, 5 AM $0.000107
+0.94%
$106,395 $59,759
May 15, 4 AM $0.000106
-0.03%
$105,406 $58,913
May 15, 3 AM $0.000106
+0.00%
$105,410 $58,987
May 15, 2 AM $0.000107
-0.03%
$106,398 $60,111
May 15, 1 AM $0.000106
-0.91%
$105,433 $60,166
May 15, 12 AM $0.000106
+0.00%
$105,413 $60,730
May 14, 11 PM $0.000106
-0.95%
$105,413 $60,000
May 14, 10 PM $0.000106
+0.02%
$105,433 $59,438
May 14, 9 PM $0.000106
-0.02%
$105,416 $60,715
May 14, 8 PM $0.000106
+0.01%
$105,433 $60,079
May 14, 7 PM $0.000107
+0.94%
$106,407 $60,139
May 14, 6 PM $0.000106
+0.02%
$105,433 $59,319
May 14, 5 PM $0.000106
-0.93%
$105,417 $59,425
May 14, 4 PM $0.000106
-0.02%
$105,417 $59,993
May 14, 3 PM $0.000107
+1.00%
$106,428 $59,342
May 14, 2 PM $0.000107
+0.00%
$106,351 $58,917
May 14, 1 PM $0.000107
+0.94%
$106,350 $58,691
May 14, 12 PM $0.000106
+0.04%
$105,359 $57,340
May 14, 11 AM $0.000106
+0.00%
$105,318 $56,867
May 14, 10 AM $0.000107
+0.92%
$106,270 $55,936
May 14, 9 AM $0.000106
-0.91%
$105,304 $56,611
May 14, 8 AM $0.000106
-0.89%
$105,318 $55,371
May 14, 7 AM $0.000106
-0.01%
$105,310 $53,293
May 14, 6 AM $0.000107
+0.00%
$106,267 $54,434
May 14, 5 AM $0.000107
+0.01%
$106,234 $54,767
May 14, 4 AM $0.000107
+0.91%
$106,189 $54,465
May 14, 3 AM $0.000106
-0.02%
$105,237 $54,301
May 14, 2 AM $0.000106
+0.00%
$105,263 $53,944
May 14, 1 AM $0.000106
+0.00%
$105,251 $54,078
May 14, 12 AM $0.000106
-0.82%
$105,279 $53,957
May 13, 11 PM $0.000106
+0.02%
$105,189 $54,756
May 13, 10 PM $0.000106
-0.04%
$105,130 $54,412
May 13, 9 PM $0.000106
-0.80%
$105,106 $55,846
May 13, 8 PM $0.000107
+0.88%
$105,963 $55,455
May 13, 7 PM $0.000106
-0.06%
$104,962 $54,915
May 13, 6 PM $0.000106
-0.72%
$105,077 $55,583
May 13, 5 PM $0.000106
-0.10%
$105,864 $56,535
May 13, 4 PM $0.000106
-4.40%
$105,900 $57,154