remilio Historical Data

REMILIO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000072
+0.00%
$ 71,617 $ 55,821
Feb 24, 7 PM $ 0.000073
+0.00%
$ 72,611 $ 55,757
Feb 24, 6 PM $ 0.000073
+0.00%
$ 72,611 $ 55,801
Feb 24, 5 PM $ 0.000073
+0.00%
$ 72,611 $ 55,555
Feb 24, 4 PM $ 0.000073
+0.00%
$ 72,610 $ 55,087
Feb 24, 3 PM $ 0.000072
-1.37%
$ 71,617 $ 53,298
Feb 24, 2 PM $ 0.000073
+0.00%
$ 72,611 $ 52,982
Feb 24, 1 PM $ 0.000073
+0.00%
$ 72,611 $ 53,207
Feb 24, 12 PM $ 0.000073
+1.39%
$ 72,611 $ 54,995
Feb 24, 11 AM $ 0.000072
-1.37%
$ 71,616 $ 55,515
Feb 24, 10 AM $ 0.000073
+1.39%
$ 72,611 $ 55,410
Feb 24, 9 AM $ 0.000073
+0.00%
$ 72,611 $ 54,602
Feb 24, 8 AM $ 0.000073
+0.00%
$ 72,611 $ 55,937
Feb 24, 7 AM $ 0.000072
+0.00%
$ 71,617 $ 55,682
Feb 24, 6 AM $ 0.000072
-1.37%
$ 71,616 $ 55,794
Feb 24, 5 AM $ 0.000072
+0.00%
$ 71,617 $ 56,209
Feb 24, 4 AM $ 0.000072
+0.00%
$ 71,617 $ 57,103
Feb 24, 3 AM $ 0.000073
+0.00%
$ 72,611 $ 57,410
Feb 24, 2 AM $ 0.000072
-1.37%
$ 71,617 $ 57,363
Feb 24, 1 AM $ 0.000073
+1.39%
$ 72,611 $ 57,786
Feb 24, 12 AM $ 0.000072
+0.00%
$ 71,617 $ 57,909
Feb 23, 11 PM $ 0.000072
+0.00%
$ 71,617 $ 57,786
Feb 23, 10 PM $ 0.000073
+1.39%
$ 72,611 $ 55,591
Feb 23, 9 PM $ 0.000072
+0.00%
$ 71,617 $ 56,625
Feb 23, 8 PM $ 0.000072
-1.37%
$ 71,617 $ 55,589
Feb 23, 7 PM $ 0.000073
+1.39%
$ 72,611 $ 57,161
Feb 23, 6 PM $ 0.000072
-1.37%
$ 71,616 $ 56,200
Feb 23, 5 PM $ 0.000073
+1.39%
$ 72,611 $ 57,885
Feb 23, 4 PM $ 0.000072
-1.37%
$ 71,617 $ 57,401
Feb 23, 3 PM $ 0.000073
+1.39%
$ 72,611 $ 58,308
Feb 23, 2 PM $ 0.000072
-1.37%
$ 71,617 $ 58,046
Feb 23, 1 PM $ 0.000073
+0.00%
$ 72,611 $ 58,473
Feb 23, 12 PM $ 0.000073
+0.00%
$ 72,611 $ 57,128
Feb 23, 11 AM $ 0.000072
+0.00%
$ 71,617 $ 55,618
Feb 23, 10 AM $ 0.000072
+0.00%
$ 71,617 $ 55,567
Feb 23, 9 AM $ 0.000072
-1.37%
$ 71,617 $ 55,576
Feb 23, 8 AM $ 0.000072
-1.37%
$ 71,617 $ 55,121
Feb 23, 7 AM $ 0.000072
-1.37%
$ 71,616 $ 55,624
Feb 23, 6 AM $ 0.000072
-1.37%
$ 71,617 $ 54,796
Feb 23, 5 AM $ 0.000072
+0.00%
$ 71,615 $ 54,546
Feb 23, 4 AM $ 0.000072
-1.37%
$ 71,617 $ 53,409
Feb 23, 3 AM $ 0.000072
-1.37%
$ 71,615 $ 53,820
Feb 23, 2 AM $ 0.000073
+1.39%
$ 72,609 $ 53,732
Feb 23, 1 AM $ 0.000072
-1.37%
$ 71,617 $ 52,103
Feb 23, 12 AM $ 0.000073
+0.00%
$ 72,614 $ 52,605
Feb 22, 11 PM $ 0.000072
-1.37%
$ 71,617 $ 53,199
Feb 22, 10 PM $ 0.000072
-1.37%
$ 71,621 $ 55,202
Feb 22, 9 PM $ 0.000073
+0.00%
$ 72,614 $ 55,599
Feb 22, 8 PM $ 0.000073
+1.38%
$ 72,611 $ 55,471
Feb 22, 7 PM $ 0.000073
+1.39%
$ 72,615 $ 53,240