remilio Historical Data

REMILIO Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.000111
+0.54%
$110,515 $61,824
May 13, 2 PM $0.000111
-1.44%
$109,935 $64,348
May 13, 1 PM $0.000112
+1.98%
$111,759 $70,977
May 13, 12 PM $0.000111
-2.30%
$109,922 $81,890
May 13, 11 AM $0.000113
-1.37%
$112,631 $111,178
May 13, 10 AM $0.000115
-0.34%
$114,221 $358,317
May 13, 9 AM $0.000115
-0.32%
$114,201 $504,793
May 13, 8 AM $0.000116
+0.11%
$114,969 $536,493
May 13, 7 AM $0.000116
-0.03%
$114,986 $547,952
May 13, 6 AM $0.000115
-0.74%
$114,511 $570,536
May 13, 5 AM $0.000116
-0.86%
$115,263 $605,081
May 13, 4 AM $0.000116
-0.26%
$115,840 $644,759
May 13, 3 AM $0.000118
-0.14%
$116,944 $681,638
May 13, 2 AM $0.000118
+1.12%
$117,563 $831,191
May 13, 1 AM $0.000118
+1.39%
$116,921 $871,395
May 13, 12 AM $0.000116
-1.62%
$115,573 $866,756
May 12, 11 PM $0.00012
+1.96%
$119,526 $821,616
May 12, 10 PM $0.000118
-1.48%
$117,278 $823,971
May 12, 9 PM $0.000119
-0.88%
$118,532 $822,329
May 12, 8 PM $0.000118
+4.00%
$117,809 $872,512
May 12, 7 PM $0.000113
+0.46%
$112,416 $872,971
May 12, 6 PM $0.000114
-0.51%
$113,156 $872,722
May 12, 5 PM $0.000114
+0.12%
$113,734 $871,343
May 12, 4 PM $0.000115
-1.06%
$114,587 $868,801
May 12, 3 PM $0.000119
-0.69%
$118,534 $870,176
May 12, 9 AM $0.00036
-0.28%
$358,118 $350,222
May 12, 8 AM $0.000376
+0.00%
$373,994 $231,233
May 12, 2 AM $0.000078
+1.30%
$77,584 $55,074
May 12, 1 AM $0.000078
+1.30%
$77,584 $55,490
May 12, 12 AM $0.000077
+1.22%
$76,589 $56,434
May 11, 11 PM $0.0000761
+0.00%
$75,669 $54,705
May 11, 10 PM $0.0000781
+2.71%
$77,643 $55,058
May 11, 9 PM $0.0000781
+2.60%
$77,681 $53,823
May 11, 8 PM $0.0000761
+0.00%
$75,716 $53,859
May 11, 7 PM $0.000076
+0.00%
$75,595 $53,317
May 11, 6 PM $0.000078
+2.48%
$77,584 $53,707
May 11, 5 PM $0.0000761
-2.42%
$75,710 $53,417
May 11, 4 PM $0.000078
-0.08%
$77,584 $54,927
May 11, 3 PM $0.0000781
+1.28%
$77,650 $54,820
May 11, 2 PM $0.000077
-0.10%
$76,589 $53,706
May 11, 1 PM $0.0000761
-1.28%
$75,684 $53,539
May 11, 12 PM $0.0000771
+1.42%
$76,669 $54,576
May 11, 11 AM $0.000077
-1.28%
$76,589 $53,824
May 11, 10 AM $0.000076
-2.56%
$75,595 $53,907
May 11, 9 AM $0.000078
+2.63%
$77,584 $52,917
May 11, 8 AM $0.000078
+1.30%
$77,584 $50,861
May 11, 7 AM $0.000078
+2.63%
$77,584 $52,151
May 11, 6 AM $0.000077
-1.28%
$76,589 $51,789
May 11, 5 AM $0.000078
+0.00%
$77,584 $54,578
May 11, 4 AM $0.000076
-1.30%
$75,595 $55,299