remilio Historical Data

REMILIO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000073
+1.39%
$ 72,615 $ 53,240
Feb 22, 6 PM $ 0.000072
+0.00%
$ 71,617 $ 54,278
Feb 22, 5 PM $ 0.000073
+0.00%
$ 72,616 $ 53,510
Feb 22, 4 PM $ 0.000073
+1.40%
$ 72,616 $ 52,965
Feb 22, 3 PM $ 0.000072
-1.38%
$ 71,617 $ 52,017
Feb 22, 2 PM $ 0.000072
+0.00%
$ 71,627 $ 53,238
Feb 22, 1 PM $ 0.000072
+0.00%
$ 71,617 $ 52,527
Feb 22, 12 PM $ 0.000073
+1.38%
$ 72,611 $ 54,321
Feb 22, 11 AM $ 0.000072
+0.01%
$ 71,626 $ 54,744
Feb 22, 10 AM $ 0.000073
-0.01%
$ 72,611 $ 55,112
Feb 22, 9 AM $ 0.000073
+1.39%
$ 72,618 $ 55,379
Feb 22, 8 AM $ 0.000072
-0.01%
$ 71,617 $ 55,159
Feb 22, 7 AM $ 0.000072
+0.00%
$ 71,625 $ 55,698
Feb 22, 6 AM $ 0.000072
+0.01%
$ 71,625 $ 55,239
Feb 22, 5 AM $ 0.000073
-0.01%
$ 72,611 $ 56,744
Feb 22, 4 AM $ 0.000072
-1.37%
$ 71,626 $ 56,129
Feb 22, 3 AM $ 0.000073
+1.38%
$ 72,611 $ 55,782
Feb 22, 2 AM $ 0.000072
-1.37%
$ 71,626 $ 57,317
Feb 22, 1 AM $ 0.000072
-1.36%
$ 71,626 $ 59,296
Feb 22, 12 AM $ 0.000072
-0.01%
$ 71,617 $ 59,674
Feb 21, 11 PM $ 0.000073
+1.40%
$ 72,620 $ 57,381
Feb 21, 10 PM $ 0.000072
-0.17%
$ 71,617 $ 58,356
Feb 21, 9 PM $ 0.0000731
+0.00%
$ 72,713 $ 58,431
Feb 21, 8 PM $ 0.0000731
+0.14%
$ 72,713 $ 58,978
Feb 21, 7 PM $ 0.000072
-0.19%
$ 71,617 $ 58,554
Feb 21, 6 PM $ 0.0000731
+1.54%
$ 72,723 $ 57,108
Feb 21, 5 PM $ 0.000073
+1.39%
$ 72,611 $ 57,901
Feb 21, 4 PM $ 0.0000731
+0.00%
$ 72,709 $ 58,508
Feb 21, 3 PM $ 0.0000721
+0.16%
$ 71,733 $ 59,930
Feb 21, 2 PM $ 0.000072
-0.13%
$ 71,617 $ 59,668
Feb 21, 1 PM $ 0.0000721
-1.24%
$ 71,710 $ 59,819
Feb 21, 12 PM $ 0.000073
+1.39%
$ 72,611 $ 60,955
Feb 21, 11 AM $ 0.000073
-0.10%
$ 72,611 $ 60,381
Feb 21, 10 AM $ 0.0000731
+1.49%
$ 72,680 $ 61,655
Feb 21, 9 AM $ 0.000072
-1.45%
$ 71,617 $ 60,793
Feb 21, 8 AM $ 0.0000731
+1.47%
$ 72,667 $ 62,769
Feb 21, 7 AM $ 0.000073
+1.39%
$ 72,611 $ 61,839
Feb 21, 6 AM $ 0.000073
+1.28%
$ 72,611 $ 62,948
Feb 21, 5 AM $ 0.0000721
+0.11%
$ 71,694 $ 62,288
Feb 21, 4 AM $ 0.000073
+1.27%
$ 72,611 $ 64,226
Feb 21, 3 AM $ 0.0000731
+0.09%
$ 72,677 $ 62,941
Feb 21, 2 AM $ 0.000073
-0.09%
$ 72,611 $ 62,027
Feb 21, 1 AM $ 0.0000721
+0.00%
$ 71,698 $ 61,341
Feb 21, 12 AM $ 0.0000721
-1.26%
$ 71,697 $ 60,536
Feb 20, 11 PM $ 0.000072
-1.47%
$ 71,617 $ 61,785
Feb 20, 10 PM $ 0.0000731
+1.49%
$ 72,686 $ 61,701
Feb 20, 9 PM $ 0.000073
+1.39%
$ 72,611 $ 60,392
Feb 20, 8 PM $ 0.000073
+0.00%
$ 72,611 $ 60,177
Feb 20, 7 PM $ 0.000073
+0.00%
$ 72,611 $ 59,082
Feb 20, 6 PM $ 0.000073
+0.00%
$ 72,611 $ 61,249