remilio Historical Data

REMILIO Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.000077
+1.31%
$76,631 $55,976
May 11, 2 AM $0.000078
+0.05%
$77,621 $56,410
May 11, 1 AM $0.000078
+2.63%
$77,584 $58,395
May 11, 12 AM $0.000077
+0.00%
$76,589 $55,145
May 10, 11 PM $0.000077
-1.28%
$76,589 $57,635
May 10, 10 PM $0.000076
-1.39%
$75,595 $57,228
May 10, 9 PM $0.0000771
+0.10%
$76,663 $56,465
May 10, 8 PM $0.000076
-0.07%
$75,595 $55,789
May 10, 7 PM $0.0000761
-2.55%
$75,648 $56,532
May 10, 6 PM $0.000078
+2.63%
$77,584 $57,686
May 10, 5 PM $0.000078
+2.58%
$77,584 $56,845
May 10, 4 PM $0.000077
+1.36%
$76,624 $56,724
May 10, 3 PM $0.000078
+2.59%
$77,584 $56,720
May 10, 2 PM $0.000076
-1.29%
$75,629 $57,951
May 10, 1 PM $0.000077
-1.32%
$76,589 $57,996
May 10, 12 PM $0.000077
+1.31%
$76,620 $58,257
May 10, 11 AM $0.000077
+1.36%
$76,620 $57,804
May 10, 10 AM $0.000076
-0.05%
$75,595 $57,082
May 10, 9 AM $0.000076
-2.55%
$75,631 $56,879
May 10, 8 AM $0.000077
-1.32%
$76,589 $57,697
May 10, 7 AM $0.000078
+2.62%
$77,612 $57,404
May 10, 6 AM $0.000076
+0.05%
$75,631 $55,201
May 10, 5 AM $0.000076
+0.00%
$75,595 $55,922
May 10, 4 AM $0.000078
+2.62%
$77,613 $53,777
May 10, 3 AM $0.000076
-1.30%
$75,595 $53,032
May 10, 2 AM $0.000077
-1.28%
$76,589 $52,888
May 10, 1 AM $0.000077
+1.32%
$76,589 $52,898
May 10, 12 AM $0.000078
+2.63%
$77,584 $52,259
May 9, 11 PM $0.000076
-2.56%
$75,595 $52,007
May 9, 10 PM $0.000077
-1.28%
$76,589 $54,535
May 9, 9 PM $0.000078
+0.00%
$77,584 $54,851
May 9, 8 PM $0.000077
-1.28%
$76,589 $56,298
May 9, 7 PM $0.000077
-1.28%
$76,589 $56,166
May 9, 6 PM $0.000076
-1.30%
$75,595 $56,117
May 9, 5 PM $0.000076
-1.30%
$75,595 $56,891
May 9, 4 PM $0.000076
-2.56%
$75,595 $57,007
May 9, 3 PM $0.000077
-1.28%
$76,589 $57,606
May 9, 2 PM $0.000077
+1.32%
$76,589 $57,161
May 9, 1 PM $0.000076
-2.56%
$75,595 $56,175
May 9, 12 PM $0.000078
+1.30%
$77,584 $57,345
May 9, 11 AM $0.000077
+1.32%
$76,589 $57,363
May 9, 10 AM $0.000076
-1.30%
$75,595 $55,278
May 9, 9 AM $0.000077
+0.00%
$76,589 $57,244
May 9, 8 AM $0.000077
-1.28%
$76,589 $57,264
May 9, 7 AM $0.000076
-2.56%
$75,595 $58,359
May 9, 6 AM $0.000077
+0.00%
$76,589 $58,729
May 9, 5 AM $0.000078
+1.30%
$77,584 $57,154
May 9, 4 AM $0.000076
+0.00%
$75,595 $57,295
May 9, 3 AM $0.000077
+0.00%
$76,589 $56,097
May 9, 2 AM $0.000078
+0.00%
$77,584 $57,145