remilio Historical Data

REMILIO Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.000076
-1.30%
$75,595 $58,481
May 9, 12 AM $0.000076
-1.30%
$75,595 $57,429
May 8, 11 PM $0.000078
+2.63%
$77,584 $57,654
May 8, 10 PM $0.000077
+0.00%
$76,589 $56,202
May 8, 9 PM $0.000076
+0.00%
$75,595 $55,309
May 8, 8 PM $0.000078
+0.00%
$77,584 $53,389
May 8, 7 PM $0.000078
+0.00%
$77,584 $53,900
May 8, 6 PM $0.000076
-1.30%
$75,595 $54,434
May 8, 5 PM $0.000078
+0.00%
$77,584 $52,620
May 8, 4 PM $0.000078
+0.00%
$77,584 $53,759
May 8, 3 PM $0.000077
+0.00%
$76,589 $54,318
May 8, 2 PM $0.000078
+1.30%
$77,584 $53,780
May 8, 1 PM $0.000076
-1.30%
$75,595 $53,916
May 8, 12 PM $0.000076
+0.00%
$75,595 $53,176
May 8, 11 AM $0.000077
+0.00%
$76,589 $52,359
May 8, 10 AM $0.000077
+0.00%
$76,589 $54,328
May 8, 9 AM $0.000077
+1.32%
$76,589 $54,108
May 8, 8 AM $0.000076
-1.30%
$75,595 $53,104
May 8, 7 AM $0.000077
+1.32%
$76,589 $54,329
May 8, 6 AM $0.000076
-1.30%
$75,595 $53,683
May 8, 5 AM $0.000076
-1.30%
$75,595 $55,407
May 8, 4 AM $0.000076
-2.56%
$75,595 $55,796
May 8, 3 AM $0.000076
+0.00%
$75,595 $56,052
May 8, 2 AM $0.000078
+0.00%
$77,584 $54,685
May 8, 1 AM $0.000078
+0.00%
$77,584 $58,088
May 8, 12 AM $0.000078
+0.00%
$77,584 $58,589
May 7, 11 PM $0.000077
-1.28%
$76,589 $57,733
May 7, 10 PM $0.000077
+1.32%
$76,589 $58,635
May 7, 9 PM $0.000078
+1.30%
$77,584 $58,929
May 7, 8 PM $0.000078
+1.30%
$77,584 $60,811
May 7, 7 PM $0.000077
+1.32%
$76,589 $59,453
May 7, 6 PM $0.000076
+0.00%
$75,595 $58,155
May 7, 5 PM $0.000076
-2.56%
$75,595 $58,130
May 7, 4 PM $0.000076
-1.30%
$75,595 $59,289
May 7, 3 PM $0.000076
-2.56%
$75,595 $58,375
May 7, 2 PM $0.000076
+0.00%
$75,595 $58,491
May 7, 1 PM $0.000076
-1.30%
$75,595 $56,846
May 7, 12 PM $0.000077
+0.00%
$76,589 $59,543
May 7, 11 AM $0.000077
+0.00%
$76,589 $59,820
May 7, 10 AM $0.000076
-1.30%
$75,595 $59,878
May 7, 9 AM $0.000076
-2.56%
$75,595 $59,674
May 7, 8 AM $0.000077
+1.32%
$76,589 $60,214
May 7, 7 AM $0.000078
+2.63%
$77,584 $58,275
May 7, 6 AM $0.000077
+1.32%
$76,589 $59,224
May 7, 5 AM $0.000077
+0.00%
$76,589 $59,067
May 7, 4 AM $0.000077
+1.32%
$76,589 $59,288
May 7, 3 AM $0.000077
+1.32%
$76,589 $59,683
May 7, 2 AM $0.000077
+1.32%
$76,589 $59,540
May 7, 1 AM $0.000077
-1.28%
$76,589 $57,046
May 7, 12 AM $0.000078
+1.30%
$77,584 $57,812