remilio Historical Data

REMILIO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000073
+0.00%
$ 72,611 $ 57,535
Feb 18, 6 PM $ 0.000072
-1.37%
$ 71,617 $ 57,365
Feb 18, 5 PM $ 0.000073
+1.39%
$ 72,611 $ 56,763
Feb 18, 4 PM $ 0.000073
+1.39%
$ 72,611 $ 56,218
Feb 18, 3 PM $ 0.000073
+1.39%
$ 72,611 $ 55,763
Feb 18, 2 PM $ 0.000073
+0.00%
$ 72,611 $ 55,170
Feb 18, 1 PM $ 0.000072
+0.00%
$ 71,617 $ 54,843
Feb 18, 12 PM $ 0.000073
+1.39%
$ 72,611 $ 54,550
Feb 18, 11 AM $ 0.000072
-1.37%
$ 71,617 $ 52,988
Feb 18, 10 AM $ 0.000072
-1.37%
$ 71,617 $ 51,848
Feb 18, 9 AM $ 0.000073
+1.39%
$ 72,611 $ 51,635
Feb 18, 8 AM $ 0.000072
-1.37%
$ 71,617 $ 50,220
Feb 18, 7 AM $ 0.000072
+0.00%
$ 71,617 $ 50,491
Feb 18, 6 AM $ 0.000073
+0.00%
$ 72,611 $ 49,181
Feb 18, 5 AM $ 0.000072
+0.00%
$ 71,617 $ 48,851
Feb 18, 4 AM $ 0.000072
-1.37%
$ 71,617 $ 49,190
Feb 18, 3 AM $ 0.000073
+1.39%
$ 72,611 $ 49,807
Feb 18, 2 AM $ 0.000072
-1.37%
$ 71,617 $ 51,063
Feb 18, 1 AM $ 0.000073
+0.00%
$ 72,611 $ 51,151
Feb 18, 12 AM $ 0.000073
+0.00%
$ 72,611 $ 51,498
Feb 17, 11 PM $ 0.000073
+0.00%
$ 72,611 $ 52,733
Feb 17, 10 PM $ 0.000073
+0.00%
$ 72,611 $ 52,065
Feb 17, 9 PM $ 0.000072
+0.00%
$ 71,617 $ 52,232
Feb 17, 8 PM $ 0.000072
-1.37%
$ 71,617 $ 51,367
Feb 17, 7 PM $ 0.000072
+0.00%
$ 71,617 $ 51,710
Feb 17, 6 PM $ 0.000072
-1.37%
$ 71,617 $ 51,835
Feb 17, 5 PM $ 0.000072
+0.00%
$ 71,617 $ 52,018
Feb 17, 4 PM $ 0.000073
+0.00%
$ 72,611 $ 50,677
Feb 17, 3 PM $ 0.000073
+1.39%
$ 72,611 $ 50,860
Feb 17, 2 PM $ 0.000072
+0.00%
$ 71,617 $ 51,179
Feb 17, 1 PM $ 0.000073
+0.00%
$ 72,611 $ 51,796
Feb 17, 12 PM $ 0.000073
+0.00%
$ 72,611 $ 53,066
Feb 17, 11 AM $ 0.000072
+0.00%
$ 71,617 $ 53,026
Feb 17, 10 AM $ 0.000073
+1.39%
$ 72,611 $ 52,341
Feb 17, 9 AM $ 0.000073
+0.00%
$ 72,611 $ 53,342
Feb 17, 8 AM $ 0.000072
-1.37%
$ 71,617 $ 53,995
Feb 17, 7 AM $ 0.000072
+0.00%
$ 71,617 $ 53,877
Feb 17, 6 AM $ 0.000073
+1.39%
$ 72,611 $ 54,175
Feb 17, 5 AM $ 0.000073
+0.00%
$ 72,611 $ 53,757
Feb 17, 4 AM $ 0.000073
+1.39%
$ 72,611 $ 54,741
Feb 17, 3 AM $ 0.000073
+1.39%
$ 72,611 $ 53,192
Feb 17, 2 AM $ 0.000073
+1.39%
$ 72,611 $ 54,328
Feb 17, 1 AM $ 0.000073
+1.39%
$ 72,611 $ 54,603
Feb 17, 12 AM $ 0.000073
+0.00%
$ 72,611 $ 53,176
Feb 16, 11 PM $ 0.000073
+1.39%
$ 72,611 $ 51,054
Feb 16, 10 PM $ 0.000073
+1.39%
$ 72,611 $ 50,889
Feb 16, 9 PM $ 0.000073
+1.39%
$ 72,611 $ 50,722
Feb 16, 8 PM $ 0.000073
+0.00%
$ 72,611 $ 50,549
Feb 16, 7 PM $ 0.000072
-1.37%
$ 71,617 $ 51,534
Feb 16, 6 PM $ 0.000073
+0.00%
$ 72,611 $ 51,370