remilio Historical Data

REMILIO Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.000076
-1.30%
$75,595 $57,268
May 6, 10 PM $0.000076
+0.00%
$75,595 $56,558
May 6, 9 PM $0.000078
+0.00%
$77,584 $54,842
May 6, 8 PM $0.000078
+2.63%
$77,584 $55,984
May 6, 7 PM $0.000077
+1.32%
$76,589 $55,016
May 6, 6 PM $0.000076
-1.30%
$75,595 $54,485
May 6, 5 PM $0.000077
-1.28%
$76,589 $54,375
May 6, 4 PM $0.000076
-1.30%
$75,595 $54,588
May 6, 3 PM $0.000078
+2.63%
$77,584 $53,548
May 6, 2 PM $0.000078
+2.63%
$77,584 $53,001
May 6, 1 PM $0.000078
+2.63%
$77,584 $53,217
May 6, 12 PM $0.000077
+1.32%
$76,589 $53,436
May 6, 11 AM $0.000077
-1.28%
$76,589 $53,427
May 6, 10 AM $0.000078
+0.00%
$77,584 $53,744
May 6, 9 AM $0.000077
+0.00%
$76,589 $54,396
May 6, 8 AM $0.000078
+2.63%
$77,584 $54,115
May 6, 7 AM $0.000078
+1.30%
$77,584 $53,562
May 6, 6 AM $0.000078
+0.00%
$77,584 $53,791
May 6, 5 AM $0.000077
-1.28%
$76,589 $53,856
May 6, 4 AM $0.000077
+1.32%
$76,589 $54,390
May 6, 3 AM $0.000076
-2.56%
$75,595 $51,896
May 6, 2 AM $0.000078
+2.63%
$77,584 $53,200
May 6, 1 AM $0.000076
-2.56%
$75,595 $52,456
May 6, 12 AM $0.000077
-1.28%
$76,589 $54,308
May 5, 11 PM $0.000076
-1.30%
$75,595 $53,880
May 5, 10 PM $0.000076
+0.00%
$75,595 $53,885
May 5, 9 PM $0.000078
+2.63%
$77,584 $54,672
May 5, 8 PM $0.000076
-2.56%
$75,595 $55,819
May 5, 7 PM $0.000077
+1.32%
$76,589 $57,830
May 5, 6 PM $0.000076
+0.00%
$75,595 $57,519
May 5, 5 PM $0.000076
-2.56%
$75,595 $59,085
May 5, 4 PM $0.000077
-1.28%
$76,589 $59,683
May 5, 3 PM $0.000077
+0.00%
$76,589 $62,061
May 5, 2 PM $0.000078
+2.63%
$77,584 $61,078
May 5, 1 PM $0.000077
-1.28%
$76,589 $59,984
May 5, 12 PM $0.000078
+0.00%
$77,584 $61,498
May 5, 11 AM $0.000078
+0.00%
$77,584 $61,401
May 5, 10 AM $0.000077
+0.00%
$76,589 $61,753
May 5, 9 AM $0.000078
+2.63%
$77,584 $59,368
May 5, 8 AM $0.000076
-1.30%
$75,595 $57,761
May 5, 7 AM $0.000076
-1.30%
$75,595 $59,160
May 5, 6 AM $0.000076
-2.56%
$75,595 $58,549
May 5, 5 AM $0.000076
+0.00%
$75,595 $58,540
May 5, 4 AM $0.000077
+1.32%
$76,589 $56,856
May 5, 3 AM $0.000076
-1.30%
$75,595 $56,015
May 5, 2 AM $0.000078
+2.63%
$77,584 $56,557
May 5, 1 AM $0.000077
+1.32%
$76,589 $57,859
May 5, 12 AM $0.000077
-1.28%
$76,589 $57,708
May 4, 11 PM $0.000078
+0.00%
$77,584 $59,891
May 4, 10 PM $0.000076
+0.00%
$75,595 $59,735