remilio Historical Data

REMILIO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000073
+0.00%
$ 72,611 $ 51,370
Feb 16, 5 PM $ 0.000072
-1.37%
$ 71,617 $ 50,549
Feb 16, 4 PM $ 0.000073
+0.00%
$ 72,611 $ 50,545
Feb 16, 3 PM $ 0.000073
+0.00%
$ 72,611 $ 51,714
Feb 16, 2 PM $ 0.000073
+0.00%
$ 72,611 $ 50,542
Feb 16, 1 PM $ 0.000073
+0.00%
$ 72,611 $ 50,660
Feb 16, 12 PM $ 0.000072
+0.00%
$ 71,617 $ 50,373
Feb 16, 11 AM $ 0.000073
+1.39%
$ 72,611 $ 49,669
Feb 16, 10 AM $ 0.000072
-1.37%
$ 71,617 $ 50,385
Feb 16, 9 AM $ 0.000072
-1.37%
$ 71,617 $ 50,473
Feb 16, 8 AM $ 0.000072
+0.00%
$ 71,617 $ 51,994
Feb 16, 7 AM $ 0.000072
+0.00%
$ 71,617 $ 51,945
Feb 16, 6 AM $ 0.000072
-1.37%
$ 71,617 $ 52,604
Feb 16, 5 AM $ 0.000072
-1.37%
$ 71,617 $ 52,970
Feb 16, 4 AM $ 0.000073
+0.00%
$ 72,611 $ 49,479
Feb 16, 3 AM $ 0.000073
+0.00%
$ 72,611 $ 48,085
Feb 16, 2 AM $ 0.000072
+0.00%
$ 71,617 $ 45,053
Feb 16, 1 AM $ 0.000073
+1.39%
$ 72,611 $ 43,080
Feb 16, 12 AM $ 0.000072
+0.00%
$ 71,617 $ 41,268
Feb 15, 11 PM $ 0.000073
+1.39%
$ 72,611 $ 40,031
Feb 15, 10 PM $ 0.000072
+0.00%
$ 71,617 $ 38,189
Feb 15, 9 PM $ 0.000072
+0.00%
$ 71,617 $ 36,869
Feb 15, 8 PM $ 0.000072
-1.37%
$ 71,617 $ 37,271
Feb 15, 7 PM $ 0.000073
+0.00%
$ 72,611 $ 38,666
Feb 15, 6 PM $ 0.000072
+0.00%
$ 71,617 $ 38,330
Feb 15, 5 PM $ 0.000072
+0.00%
$ 71,617 $ 39,606
Feb 15, 4 PM $ 0.000072
-1.37%
$ 71,617 $ 39,467
Feb 15, 3 PM $ 0.000073
+1.39%
$ 72,611 $ 40,484
Feb 15, 2 PM $ 0.000073
+1.39%
$ 72,611 $ 42,875
Feb 15, 1 PM $ 0.000073
+1.39%
$ 72,611 $ 42,354
Feb 15, 12 PM $ 0.000072
+0.00%
$ 71,617 $ 41,673
Feb 15, 11 AM $ 0.000073
+1.39%
$ 72,611 $ 42,408
Feb 15, 10 AM $ 0.000072
+0.00%
$ 71,617 $ 41,173
Feb 15, 9 AM $ 0.000073
+1.39%
$ 72,611 $ 41,084
Feb 15, 8 AM $ 0.000073
+0.00%
$ 72,611 $ 39,874
Feb 15, 7 AM $ 0.000073
+0.00%
$ 72,611 $ 41,509
Feb 15, 6 AM $ 0.000073
+1.39%
$ 72,611 $ 40,244
Feb 15, 5 AM $ 0.000072
+0.00%
$ 71,617 $ 39,388
Feb 15, 4 AM $ 0.000072
+0.00%
$ 71,617 $ 41,076
Feb 15, 3 AM $ 0.000072
+0.00%
$ 71,617 $ 43,118
Feb 15, 2 AM $ 0.000072
+0.00%
$ 71,617 $ 44,773
Feb 15, 1 AM $ 0.000072
+0.00%
$ 71,617 $ 47,590
Feb 15, 12 AM $ 0.000072
+0.00%
$ 71,617 $ 49,608
Feb 14, 11 PM $ 0.000072
+0.00%
$ 71,617 $ 51,129
Feb 14, 10 PM $ 0.000072
-1.37%
$ 71,617 $ 52,615
Feb 14, 9 PM $ 0.000073
+0.00%
$ 72,611 $ 56,492
Feb 14, 8 PM $ 0.000072
+0.00%
$ 71,617 $ 56,827
Feb 14, 7 PM $ 0.000072
+0.00%
$ 71,617 $ 54,823
Feb 14, 6 PM $ 0.000072
-1.37%
$ 71,617 $ 55,610
Feb 14, 5 PM $ 0.000073
+0.00%
$ 72,611 $ 55,536