remilio Historical Data

REMILIO Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.000077
+0.00%
$76,589 $56,565
May 4, 8 PM $0.000078
+1.30%
$77,584 $56,393
May 4, 7 PM $0.000077
-1.28%
$76,589 $56,114
May 4, 6 PM $0.000078
+2.63%
$77,584 $55,695
May 4, 5 PM $0.000076
-1.30%
$75,595 $53,773
May 4, 4 PM $0.000076
-2.56%
$75,595 $54,242
May 4, 3 PM $0.000076
-2.56%
$75,595 $53,394
May 4, 2 PM $0.000077
+1.32%
$76,589 $54,338
May 4, 1 PM $0.000077
+0.00%
$76,589 $53,186
May 4, 12 PM $0.000076
-2.56%
$75,595 $53,329
May 4, 11 AM $0.000078
+2.63%
$77,584 $53,081
May 4, 10 AM $0.000076
-1.30%
$75,595 $54,043
May 4, 9 AM $0.000076
-1.30%
$75,595 $54,126
May 4, 8 AM $0.000078
+0.00%
$77,584 $54,763
May 4, 7 AM $0.000076
-2.56%
$75,595 $54,625
May 4, 6 AM $0.000076
+0.00%
$75,595 $54,411
May 4, 5 AM $0.000076
+0.00%
$75,595 $53,465
May 4, 4 AM $0.000078
+2.63%
$77,584 $53,692
May 4, 3 AM $0.000078
+1.30%
$77,584 $54,316
May 4, 2 AM $0.000078
+1.30%
$77,584 $54,140
May 4, 1 AM $0.000077
+0.00%
$76,589 $53,071
May 4, 12 AM $0.000076
-1.30%
$75,595 $52,690
May 3, 11 PM $0.000078
+0.00%
$77,584 $52,176
May 3, 10 PM $0.000077
+1.32%
$76,589 $53,266
May 3, 9 PM $0.000077
+0.00%
$76,589 $52,462
May 3, 8 PM $0.000076
+0.00%
$75,595 $52,851
May 3, 7 PM $0.000078
+0.00%
$77,584 $52,208
May 3, 6 PM $0.000078
+2.63%
$77,584 $53,933
May 3, 5 PM $0.000078
+0.00%
$77,584 $52,564
May 3, 4 PM $0.000076
-2.56%
$75,595 $54,555
May 3, 3 PM $0.000078
+1.30%
$77,584 $54,694
May 3, 2 PM $0.000078
+2.63%
$77,584 $53,992
May 3, 1 PM $0.000078
+0.00%
$77,584 $53,251
May 3, 12 PM $0.000076
+0.00%
$75,595 $54,576
May 3, 11 AM $0.000076
+0.00%
$75,595 $53,154
May 3, 10 AM $0.000078
+1.30%
$77,584 $51,727
May 3, 9 AM $0.000078
+0.00%
$77,584 $52,133
May 3, 8 AM $0.000078
+2.63%
$77,584 $52,318
May 3, 7 AM $0.000077
+0.00%
$76,589 $51,085
May 3, 6 AM $0.000076
-2.56%
$75,595 $52,749
May 3, 5 AM $0.000076
+0.00%
$75,595 $54,086
May 3, 4 AM $0.000078
+0.00%
$77,584 $52,692
May 3, 3 AM $0.000078
+2.63%
$77,584 $55,315
May 3, 2 AM $0.000076
-1.30%
$75,595 $54,452
May 3, 1 AM $0.000078
+0.00%
$77,584 $55,840
May 3, 12 AM $0.000078
+2.63%
$77,584 $55,229
May 2, 11 PM $0.000077
-1.28%
$76,589 $53,043
May 2, 10 PM $0.000078
+1.30%
$77,584 $53,344
May 2, 9 PM $0.000078
+0.00%
$77,584 $52,057
May 2, 8 PM $0.000076
+0.00%
$75,595 $52,372