remilio Historical Data

REMILIO Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.000077
+0.00%
$76,589 $51,765
May 2, 6 PM $0.000076
+0.00%
$75,595 $52,474
May 2, 5 PM $0.000076
+0.00%
$75,595 $52,585
May 2, 4 PM $0.000078
+2.63%
$77,583 $51,695
May 2, 3 PM $0.000078
+1.30%
$77,583 $51,454
May 2, 2 PM $0.000078
+0.00%
$77,583 $51,098
May 2, 1 PM $0.000076
+0.00%
$75,595 $51,842
May 2, 12 PM $0.000076
-1.30%
$75,595 $49,647
May 2, 11 AM $0.000078
+2.63%
$77,584 $50,049
May 2, 10 AM $0.000078
+2.63%
$77,583 $49,245
May 2, 9 AM $0.000076
+0.00%
$75,595 $50,193
May 2, 8 AM $0.000077
+1.32%
$76,589 $49,930
May 2, 7 AM $0.000076
+0.00%
$75,595 $49,977
May 2, 6 AM $0.000077
+1.32%
$76,589 $48,993
May 2, 5 AM $0.000076
+0.00%
$75,595 $48,583
May 2, 4 AM $0.000077
+0.00%
$76,589 $49,613
May 2, 3 AM $0.000076
+0.00%
$75,595 $48,540
May 2, 2 AM $0.000076
-2.56%
$75,595 $47,344
May 2, 1 AM $0.000078
+1.30%
$77,582 $48,560
May 2, 12 AM $0.000077
-1.28%
$76,588 $50,470
May 1, 11 PM $0.000077
-1.28%
$76,588 $51,412
May 1, 10 PM $0.000077
+0.00%
$76,588 $51,756
May 1, 9 PM $0.000077
+0.00%
$76,589 $52,789
May 1, 8 PM $0.000076
-1.30%
$75,595 $52,594
May 1, 7 PM $0.000076
-1.30%
$75,595 $52,596
May 1, 6 PM $0.000078
+0.00%
$77,584 $51,814
May 1, 5 PM $0.000076
+0.00%
$75,595 $52,766
May 1, 4 PM $0.000076
+0.00%
$75,595 $50,483
May 1, 3 PM $0.000076
-1.30%
$75,595 $51,877
May 1, 2 PM $0.000078
+2.63%
$77,582 $54,199
May 1, 1 PM $0.000076
+0.00%
$75,595 $53,850
May 1, 12 PM $0.000077
+0.00%
$76,589 $54,275
May 1, 11 AM $0.000077
+1.32%
$76,589 $56,073
May 1, 10 AM $0.000076
-1.30%
$75,595 $56,043
May 1, 9 AM $0.000078
+0.00%
$77,583 $56,956
May 1, 8 AM $0.000076
-2.56%
$75,594 $57,418
May 1, 7 AM $0.000077
+1.31%
$76,589 $59,004
May 1, 6 AM $0.000076
+0.00%
$75,595 $58,796
May 1, 5 AM $0.000077
+1.32%
$76,589 $58,781
May 1, 4 AM $0.000078
+0.00%
$77,583 $58,773
May 1, 3 AM $0.000076
-2.56%
$75,595 $60,688
May 1, 2 AM $0.000078
+0.00%
$77,583 $60,856
May 1, 1 AM $0.000078
+1.30%
$77,584 $60,456
May 1, 12 AM $0.000077
-1.28%
$76,589 $57,842
Apr 30, 11 PM $0.000078
+0.00%
$77,583 $59,136
Apr 30, 10 PM $0.000078
+2.64%
$77,584 $59,081
Apr 30, 9 PM $0.000076
-2.56%
$75,592 $56,089
Apr 30, 8 PM $0.000078
+1.31%
$77,584 $59,805
Apr 30, 7 PM $0.000078
+2.63%
$77,576 $57,976
Apr 30, 6 PM $0.000077
-1.29%
$76,584 $57,464