remilio Historical Data

REMILIO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000072
-1.37%
$ 71,617 $ 55,610
Feb 14, 5 PM $ 0.000073
+0.00%
$ 72,611 $ 55,536
Feb 14, 4 PM $ 0.000072
+0.00%
$ 71,617 $ 54,076
Feb 14, 3 PM $ 0.000072
-1.37%
$ 71,617 $ 53,240
Feb 14, 2 PM $ 0.000073
+1.39%
$ 72,611 $ 52,409
Feb 14, 1 PM $ 0.000072
-1.37%
$ 71,617 $ 52,333
Feb 14, 12 PM $ 0.000072
+0.00%
$ 71,617 $ 53,721
Feb 14, 11 AM $ 0.000073
+1.39%
$ 72,611 $ 52,212
Feb 14, 10 AM $ 0.000073
+0.00%
$ 72,611 $ 53,425
Feb 14, 9 AM $ 0.000073
+1.39%
$ 72,611 $ 53,081
Feb 14, 8 AM $ 0.000072
+0.00%
$ 71,617 $ 52,934
Feb 14, 7 AM $ 0.000072
+0.00%
$ 71,617 $ 52,610
Feb 14, 6 AM $ 0.000073
+1.39%
$ 72,611 $ 51,083
Feb 14, 5 AM $ 0.000073
+0.00%
$ 72,611 $ 52,795
Feb 14, 4 AM $ 0.000072
-1.37%
$ 71,617 $ 53,125
Feb 14, 3 AM $ 0.000073
+0.00%
$ 72,611 $ 53,075
Feb 14, 2 AM $ 0.000072
-1.37%
$ 71,617 $ 54,432
Feb 14, 1 AM $ 0.000072
+0.00%
$ 71,617 $ 54,338
Feb 14, 12 AM $ 0.000073
+1.39%
$ 72,611 $ 54,073
Feb 13, 11 PM $ 0.000073
+1.39%
$ 72,611 $ 54,698
Feb 13, 10 PM $ 0.000073
+0.00%
$ 72,611 $ 56,121
Feb 13, 9 PM $ 0.000072
-1.37%
$ 71,617 $ 55,354
Feb 13, 8 PM $ 0.000072
-1.37%
$ 71,617 $ 54,684
Feb 13, 7 PM $ 0.000072
-1.37%
$ 71,617 $ 53,844
Feb 13, 6 PM $ 0.000073
+1.39%
$ 72,611 $ 53,130
Feb 13, 5 PM $ 0.000073
+1.39%
$ 72,611 $ 53,071
Feb 13, 4 PM $ 0.000072
+0.00%
$ 71,617 $ 53,347
Feb 13, 3 PM $ 0.000073
+0.00%
$ 72,611 $ 52,759
Feb 13, 2 PM $ 0.000073
+1.39%
$ 72,611 $ 52,842
Feb 13, 1 PM $ 0.000072
-1.37%
$ 71,617 $ 53,736
Feb 13, 12 PM $ 0.000072
-1.37%
$ 71,617 $ 53,670
Feb 13, 11 AM $ 0.000073
+1.39%
$ 72,611 $ 53,564
Feb 13, 10 AM $ 0.000072
-1.37%
$ 72,611 $ 52,754
Feb 13, 9 AM $ 0.000073
+0.00%
$ 72,611 $ 53,004
Feb 13, 8 AM $ 0.000073
+1.39%
$ 72,611 $ 53,088
Feb 13, 7 AM $ 0.000072
-1.37%
$ 71,617 $ 52,439
Feb 13, 6 AM $ 0.000072
+0.00%
$ 71,617 $ 54,375
Feb 13, 5 AM $ 0.000072
-1.37%
$ 71,617 $ 53,961
Feb 13, 4 AM $ 0.000073
+1.39%
$ 72,611 $ 55,073
Feb 13, 3 AM $ 0.000072
+0.00%
$ 71,617 $ 53,455
Feb 13, 2 AM $ 0.000073
+0.00%
$ 72,611 $ 54,080
Feb 13, 1 AM $ 0.000073
+0.00%
$ 72,611 $ 53,965
Feb 13, 12 AM $ 0.000072
-1.37%
$ 71,617 $ 52,799
Feb 12, 11 PM $ 0.000072
+0.00%
$ 71,617 $ 53,356
Feb 12, 10 PM $ 0.000073
+0.00%
$ 72,611 $ 51,899
Feb 12, 9 PM $ 0.000072
-1.37%
$ 71,617 $ 53,298
Feb 12, 8 PM $ 0.000073
+1.39%
$ 72,611 $ 53,297
Feb 12, 7 PM $ 0.000073
+1.39%
$ 72,612 $ 55,235
Feb 12, 6 PM $ 0.000072
+0.00%
$ 71,617 $ 54,280
Feb 12, 5 PM $ 0.000073
+1.39%
$ 72,613 $ 54,190