remilio Historical Data

REMILIO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.000077
+1.32%
$76,589 $58,307
Apr 30, 4 PM $0.000076
+0.00%
$75,592 $58,128
Apr 30, 3 PM $0.000076
-2.55%
$75,595 $59,057
Apr 30, 2 PM $0.000077
+1.31%
$76,584 $59,749
Apr 30, 1 PM $0.000078
+1.29%
$77,576 $58,874
Apr 30, 12 PM $0.000076
-2.56%
$75,595 $57,758
Apr 30, 11 AM $0.000077
+0.00%
$76,583 $58,708
Apr 30, 10 AM $0.000077
-1.28%
$76,589 $57,527
Apr 30, 9 AM $0.000078
+1.30%
$77,584 $56,776
Apr 30, 8 AM $0.000078
+1.29%
$77,577 $57,047
Apr 30, 7 AM $0.000078
+2.64%
$77,584 $55,981
Apr 30, 6 AM $0.000076
-1.29%
$75,586 $55,103
Apr 30, 5 AM $0.000076
-1.30%
$75,595 $54,241
Apr 30, 4 AM $0.000077
+0.04%
$76,589 $55,158
Apr 30, 3 AM $0.000076
-2.58%
$75,580 $55,580
Apr 30, 2 AM $0.000078
+1.32%
$77,584 $56,634
Apr 30, 1 AM $0.000076
-1.28%
$75,593 $55,925
Apr 30, 12 AM $0.000077
+1.34%
$76,589 $56,750
Apr 29, 11 PM $0.000078
+0.00%
$77,543 $55,925
Apr 29, 10 PM $0.000077
-0.02%
$76,562 $57,412
Apr 29, 9 PM $0.000077
+0.00%
$76,558 $56,372
Apr 29, 8 PM $0.000076
+0.01%
$75,580 $56,518
Apr 29, 7 PM $0.0000779
+1.28%
$77,517 $57,569
Apr 29, 6 PM $0.000076
-2.53%
$75,569 $55,408
Apr 29, 5 PM $0.0000779
+0.00%
$77,533 $57,704
Apr 29, 4 PM $0.000078
+0.00%
$77,537 $56,083
Apr 29, 3 PM $0.000078
-0.01%
$77,541 $55,589
Apr 29, 2 PM $0.000078
-0.01%
$77,548 $55,637
Apr 29, 1 PM $0.000078
-0.01%
$77,553 $55,767
Apr 29, 12 PM $0.000078
-0.02%
$77,556 $55,923
Apr 29, 11 AM $0.000078
-0.01%
$77,574 $56,624
Apr 29, 10 AM $0.000078
+2.57%
$77,585 $57,454
Apr 29, 9 AM $0.000077
+1.29%
$76,599 $57,066
Apr 29, 8 AM $0.000076
-1.26%
$75,629 $55,920
Apr 29, 7 AM $0.000077
+0.00%
$76,589 $57,126
Apr 29, 6 AM $0.000076
-1.35%
$75,595 $58,484
Apr 29, 5 AM $0.0000761
-1.22%
$75,658 $57,507
Apr 29, 4 AM $0.000077
+1.25%
$76,589 $57,338
Apr 29, 3 AM $0.000076
-2.53%
$75,641 $57,251
Apr 29, 2 AM $0.000078
+0.00%
$77,584 $57,821
Apr 29, 1 AM $0.000078
+1.26%
$77,584 $57,781
Apr 29, 12 AM $0.000076
-2.51%
$75,640 $56,346
Apr 28, 11 PM $0.000078
+1.29%
$77,584 $58,232
Apr 28, 10 PM $0.000077
-1.26%
$76,596 $57,575
Apr 28, 9 PM $0.000078
+0.00%
$77,584 $58,748
Apr 28, 8 PM $0.000078
+0.00%
$77,582 $56,062
Apr 28, 7 PM $0.000077
+0.00%
$76,588 $55,457
Apr 28, 6 PM $0.000077
+1.32%
$76,589 $57,441
Apr 28, 5 PM $0.000077
+0.00%
$76,589 $56,560
Apr 28, 4 PM $0.000077
-1.28%
$76,589 $56,806