remilio Historical Data

REMILIO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000073
+1.39%
$ 72,613 $ 54,190
Feb 12, 4 PM $ 0.000073
+1.39%
$ 72,612 $ 54,249
Feb 12, 3 PM $ 0.000073
-0.01%
$ 72,611 $ 57,654
Feb 12, 2 PM $ 0.000072
+0.02%
$ 71,628 $ 58,077
Feb 12, 1 PM $ 0.000072
-1.37%
$ 71,617 $ 57,316
Feb 12, 12 PM $ 0.0000721
+0.00%
$ 71,672 $ 58,279
Feb 12, 11 AM $ 0.0000721
-1.29%
$ 71,672 $ 58,505
Feb 12, 10 AM $ 0.000072
-1.42%
$ 71,617 $ 59,369
Feb 12, 9 AM $ 0.000073
+1.44%
$ 72,645 $ 59,212
Feb 12, 8 AM $ 0.000072
+0.00%
$ 71,617 $ 58,960
Feb 12, 7 AM $ 0.000073
-0.05%
$ 72,611 $ 58,619
Feb 12, 6 AM $ 0.000073
+0.05%
$ 72,647 $ 57,940
Feb 12, 5 AM $ 0.000073
+1.33%
$ 72,611 $ 57,462
Feb 12, 4 AM $ 0.000073
+1.44%
$ 72,646 $ 56,107
Feb 12, 3 AM $ 0.000073
+1.33%
$ 72,611 $ 56,621
Feb 12, 2 AM $ 0.000072
-1.36%
$ 71,659 $ 56,163
Feb 12, 1 AM $ 0.000073
+0.04%
$ 72,644 $ 57,086
Feb 12, 12 AM $ 0.000073
+1.39%
$ 72,611 $ 57,362
Feb 11, 11 PM $ 0.000072
-1.37%
$ 71,617 $ 56,964
Feb 11, 10 PM $ 0.000072
-1.37%
$ 71,617 $ 56,526
Feb 11, 9 PM $ 0.000072
+0.00%
$ 71,617 $ 55,245
Feb 11, 8 PM $ 0.000072
-1.37%
$ 71,617 $ 54,915
Feb 11, 7 PM $ 0.000073
+1.39%
$ 72,611 $ 54,657
Feb 11, 6 PM $ 0.000072
-1.37%
$ 71,617 $ 54,382
Feb 11, 5 PM $ 0.000076
+2.70%
$ 75,595 $ 56,069
Feb 11, 4 PM $ 0.000076
+2.70%
$ 75,595 $ 57,105
Feb 11, 3 PM $ 0.000074
+0.00%
$ 73,606 $ 54,279
Feb 11, 2 PM $ 0.000074
-2.63%
$ 73,606 $ 53,993
Feb 11, 1 PM $ 0.000076
+1.33%
$ 75,595 $ 55,847
Feb 11, 12 PM $ 0.000076
+1.33%
$ 75,595 $ 54,287
Feb 11, 11 AM $ 0.000075
+1.35%
$ 74,601 $ 54,407
Feb 11, 10 AM $ 0.000075
-1.32%
$ 75,595 $ 52,563
Feb 11, 9 AM $ 0.000074
-1.33%
$ 73,606 $ 54,943
Feb 11, 8 AM $ 0.000074
-2.63%
$ 73,606 $ 54,583
Feb 11, 7 AM $ 0.000075
-1.32%
$ 74,601 $ 54,242
Feb 11, 6 AM $ 0.000074
-2.63%
$ 73,606 $ 54,254
Feb 11, 5 AM $ 0.000074
-1.33%
$ 73,606 $ 54,837
Feb 11, 4 AM $ 0.000075
-1.32%
$ 74,601 $ 55,451
Feb 11, 3 AM $ 0.000076
+2.70%
$ 74,601 $ 54,296
Feb 11, 2 AM $ 0.000074
+0.00%
$ 73,606 $ 53,048
Feb 11, 1 AM $ 0.000075
-1.32%
$ 74,601 $ 53,929
Feb 11, 12 AM $ 0.000075
-1.32%
$ 74,601 $ 54,630
Feb 10, 11 PM $ 0.000075
+0.00%
$ 74,601 $ 52,457
Feb 10, 10 PM $ 0.000075
+0.00%
$ 74,601 $ 53,113
Feb 10, 9 PM $ 0.000076
+0.00%
$ 75,595 $ 53,970
Feb 10, 8 PM $ 0.000076
+1.33%
$ 75,595 $ 54,328
Feb 10, 7 PM $ 0.000074
-2.63%
$ 73,606 $ 54,115
Feb 10, 6 PM $ 0.000076
+0.00%
$ 75,595 $ 56,048
Feb 10, 5 PM $ 0.000076
+2.70%
$ 75,595 $ 53,481
Feb 10, 4 PM $ 0.000076
+2.70%
$ 75,595 $ 53,694