remilio Historical Data

REMILIO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000076
+2.70%
$ 75,595 $ 53,481
Feb 10, 4 PM $ 0.000076
+2.70%
$ 75,595 $ 53,694
Feb 10, 3 PM $ 0.000074
+0.00%
$ 73,606 $ 53,498
Feb 10, 2 PM $ 0.000074
-2.63%
$ 73,606 $ 54,646
Feb 10, 1 PM $ 0.000076
+1.33%
$ 75,595 $ 53,726
Feb 10, 12 PM $ 0.000075
+0.00%
$ 74,601 $ 52,187
Feb 10, 11 AM $ 0.000075
+1.35%
$ 74,601 $ 53,012
Feb 10, 10 AM $ 0.000074
+0.00%
$ 73,606 $ 51,257
Feb 10, 9 AM $ 0.000074
-1.33%
$ 73,606 $ 50,679
Feb 10, 8 AM $ 0.000075
-1.32%
$ 74,601 $ 51,019
Feb 10, 7 AM $ 0.000074
+0.00%
$ 73,606 $ 51,250
Feb 10, 6 AM $ 0.000076
+1.33%
$ 75,595 $ 49,550
Feb 10, 5 AM $ 0.000074
-1.33%
$ 73,606 $ 49,856
Feb 10, 4 AM $ 0.000076
+1.33%
$ 75,595 $ 50,395
Feb 10, 3 AM $ 0.000074
-2.63%
$ 73,606 $ 50,840
Feb 10, 2 AM $ 0.000076
+2.70%
$ 75,595 $ 48,893
Feb 10, 1 AM $ 0.000075
+1.35%
$ 74,601 $ 46,524
Feb 10, 12 AM $ 0.000076
+2.70%
$ 75,595 $ 43,715
Feb 9, 11 PM $ 0.000075
-1.32%
$ 74,601 $ 41,858
Feb 9, 10 PM $ 0.000076
+0.00%
$ 75,595 $ 41,225
Feb 9, 9 PM $ 0.000076
+1.33%
$ 75,595 $ 38,279
Feb 9, 8 PM $ 0.000074
+0.00%
$ 73,606 $ 34,960
Feb 9, 7 PM $ 0.000074
-2.63%
$ 73,606 $ 32,148
Feb 9, 6 PM $ 0.000076
+1.33%
$ 75,595 $ 30,485
Feb 9, 5 PM $ 0.000075
-1.32%
$ 74,601 $ 30,715
Feb 9, 4 PM $ 0.000076
+0.00%
$ 75,595 $ 30,946
Feb 9, 3 PM $ 0.000074
+0.00%
$ 73,606 $ 30,300
Feb 9, 2 PM $ 0.000074
+0.00%
$ 75,595 $ 30,195
Feb 9, 1 PM $ 0.000076
+2.70%
$ 75,595 $ 31,567
Feb 9, 12 PM $ 0.000074
-1.33%
$ 73,606 $ 31,869
Feb 9, 11 AM $ 0.000075
-1.32%
$ 74,601 $ 31,525
Feb 9, 10 AM $ 0.000076
+2.70%
$ 75,595 $ 32,091
Feb 9, 9 AM $ 0.000075
+1.35%
$ 74,601 $ 31,909
Feb 9, 8 AM $ 0.000075
+1.35%
$ 74,601 $ 32,473
Feb 9, 7 AM $ 0.000074
-1.33%
$ 73,606 $ 30,901
Feb 9, 6 AM $ 0.000076
+1.33%
$ 75,595 $ 33,394
Feb 9, 5 AM $ 0.000076
+0.00%
$ 75,595 $ 34,456
Feb 9, 4 AM $ 0.000076
+1.33%
$ 75,595 $ 33,673
Feb 9, 3 AM $ 0.000076
+0.00%
$ 75,595 $ 34,029
Feb 9, 2 AM $ 0.000076
+0.00%
$ 75,595 $ 35,883
Feb 9, 1 AM $ 0.000076
+0.00%
$ 75,595 $ 38,663
Feb 9, 12 AM $ 0.000076
+0.00%
$ 75,595 $ 40,709
Feb 8, 11 PM $ 0.000076
+0.00%
$ 75,595 $ 42,953
Feb 8, 10 PM $ 0.000076
+0.00%
$ 75,595 $ 45,595
Feb 8, 9 PM $ 0.000076
+0.00%
$ 75,595 $ 47,870
Feb 8, 8 PM $ 0.000076
+0.00%
$ 75,595 $ 50,189
Feb 8, 7 PM $ 0.000076
+1.33%
$ 75,595 $ 52,960
Feb 8, 6 PM $ 0.000074
-1.33%
$ 73,606 $ 54,848
Feb 8, 5 PM $ 0.000076
+1.33%
$ 75,595 $ 54,714
Feb 8, 4 PM $ 0.000075
+1.35%
$ 74,601 $ 55,362