remilio Historical Data

REMILIO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.000078
+1.30%
$77,584 $57,095
Apr 28, 2 PM $0.000078
+0.00%
$77,584 $56,732
Apr 28, 1 PM $0.000078
+0.00%
$77,584 $57,040
Apr 28, 12 PM $0.000077
+1.32%
$76,589 $57,888
Apr 28, 11 AM $0.000078
+0.00%
$77,584 $56,013
Apr 28, 10 AM $0.000078
+0.00%
$77,584 $56,628
Apr 28, 9 AM $0.000078
+2.63%
$77,584 $56,937
Apr 28, 8 AM $0.000078
+1.30%
$77,584 $55,550
Apr 28, 7 AM $0.000076
-1.30%
$75,595 $55,783
Apr 28, 6 AM $0.000078
+1.30%
$77,584 $54,141
Apr 28, 5 AM $0.000077
-1.28%
$76,589 $54,412
Apr 28, 4 AM $0.000076
+0.00%
$75,595 $54,703
Apr 28, 3 AM $0.000076
-1.30%
$75,595 $51,597
Apr 28, 2 AM $0.000078
+2.63%
$77,584 $53,522
Apr 28, 1 AM $0.000078
+1.30%
$77,584 $53,795
Apr 28, 12 AM $0.000078
+1.30%
$77,584 $54,759
Apr 27, 11 PM $0.000078
+2.63%
$77,584 $53,000
Apr 27, 10 PM $0.000077
+0.00%
$76,589 $53,051
Apr 27, 9 PM $0.000076
+0.00%
$75,595 $52,737
Apr 27, 8 PM $0.000076
-2.56%
$75,595 $52,502
Apr 27, 7 PM $0.000078
+2.63%
$77,584 $53,532
Apr 27, 6 PM $0.000078
+1.30%
$77,584 $52,533
Apr 27, 5 PM $0.000077
+0.00%
$76,589 $53,700
Apr 27, 4 PM $0.000077
+1.32%
$76,589 $53,892
Apr 27, 3 PM $0.000077
+0.00%
$76,589 $53,882
Apr 27, 2 PM $0.000076
+0.00%
$75,595 $54,700
Apr 27, 1 PM $0.000078
+0.00%
$77,584 $54,049
Apr 27, 12 PM $0.000078
+2.63%
$77,584 $56,581
Apr 27, 11 AM $0.000078
+2.63%
$77,584 $54,613
Apr 27, 10 AM $0.000077
-1.28%
$76,589 $55,117
Apr 27, 9 AM $0.000076
-1.30%
$75,595 $56,577
Apr 27, 8 AM $0.000077
+1.32%
$76,589 $55,778
Apr 27, 7 AM $0.000077
+1.32%
$76,589 $54,989
Apr 27, 6 AM $0.000077
+1.32%
$76,589 $55,159
Apr 27, 5 AM $0.000078
+2.63%
$77,584 $55,216
Apr 27, 4 AM $0.000077
+1.32%
$76,589 $55,928
Apr 27, 3 AM $0.000077
-1.28%
$76,589 $56,064
Apr 27, 2 AM $0.000077
-1.28%
$76,589 $57,510
Apr 27, 1 AM $0.000076
-2.56%
$75,595 $56,979
Apr 27, 12 AM $0.000077
+1.32%
$76,589 $55,940
Apr 26, 11 PM $0.000078
+2.63%
$77,584 $55,053
Apr 26, 10 PM $0.000076
+0.00%
$75,595 $55,406
Apr 26, 9 PM $0.000077
-1.28%
$76,589 $55,229
Apr 26, 8 PM $0.000076
-2.56%
$75,595 $57,390
Apr 26, 7 PM $0.000077
+1.32%
$76,589 $57,332
Apr 26, 6 PM $0.000077
+1.32%
$76,589 $55,491
Apr 26, 5 PM $0.000078
+1.30%
$77,584 $55,963
Apr 26, 4 PM $0.000078
+2.63%
$77,584 $56,892
Apr 26, 3 PM $0.000078
+1.30%
$77,584 $55,730
Apr 26, 2 PM $0.000077
+1.32%
$76,589 $56,406