remilio Historical Data

REMILIO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000076
+1.33%
$ 75,595 $ 54,714
Feb 8, 4 PM $ 0.000075
+1.35%
$ 74,601 $ 55,362
Feb 8, 3 PM $ 0.000076
+2.70%
$ 75,595 $ 55,440
Feb 8, 2 PM $ 0.000074
+0.00%
$ 73,606 $ 53,315
Feb 8, 1 PM $ 0.000074
+0.00%
$ 73,606 $ 55,555
Feb 8, 12 PM $ 0.000074
-1.33%
$ 73,606 $ 55,601
Feb 8, 11 AM $ 0.000075
+0.00%
$ 74,601 $ 55,694
Feb 8, 10 AM $ 0.000074
+0.00%
$ 73,606 $ 54,100
Feb 8, 9 AM $ 0.000074
-1.33%
$ 73,606 $ 55,312
Feb 8, 8 AM $ 0.000076
+0.00%
$ 75,595 $ 55,592
Feb 8, 7 AM $ 0.000076
+0.00%
$ 75,595 $ 57,899
Feb 8, 6 AM $ 0.000076
+1.33%
$ 75,595 $ 57,893
Feb 8, 5 AM $ 0.000074
-2.63%
$ 73,606 $ 55,568
Feb 8, 4 AM $ 0.000075
-1.32%
$ 74,601 $ 56,649
Feb 8, 3 AM $ 0.000076
+0.00%
$ 75,595 $ 57,097
Feb 8, 2 AM $ 0.000075
+0.00%
$ 74,601 $ 56,499
Feb 8, 1 AM $ 0.000076
+2.70%
$ 75,595 $ 56,596
Feb 8, 12 AM $ 0.000076
+1.33%
$ 75,595 $ 57,603
Feb 7, 11 PM $ 0.000075
-1.32%
$ 74,601 $ 56,055
Feb 7, 10 PM $ 0.000076
+0.00%
$ 75,595 $ 56,408
Feb 7, 9 PM $ 0.000076
+2.70%
$ 75,595 $ 56,321
Feb 7, 8 PM $ 0.000075
-1.32%
$ 74,601 $ 55,137
Feb 7, 7 PM $ 0.000076
+0.00%
$ 75,595 $ 55,524
Feb 7, 6 PM $ 0.000072
-1.37%
$ 71,617 $ 52,058
Feb 7, 5 PM $ 0.000072
-1.37%
$ 71,617 $ 52,551
Feb 7, 4 PM $ 0.000072
-1.37%
$ 71,617 $ 52,285
Feb 7, 3 PM $ 0.000072
+0.00%
$ 71,617 $ 52,168
Feb 7, 2 PM $ 0.000072
+0.00%
$ 71,617 $ 53,388
Feb 7, 1 PM $ 0.000073
+1.39%
$ 72,611 $ 51,305
Feb 7, 12 PM $ 0.000072
-1.37%
$ 71,617 $ 51,759
Feb 7, 11 AM $ 0.000073
+1.39%
$ 72,611 $ 53,923
Feb 7, 10 AM $ 0.000072
+0.00%
$ 71,617 $ 53,543
Feb 7, 9 AM $ 0.000072
+0.00%
$ 71,617 $ 53,054
Feb 7, 8 AM $ 0.000073
+0.00%
$ 72,611 $ 54,559
Feb 7, 7 AM $ 0.000073
+1.39%
$ 72,611 $ 53,864
Feb 7, 6 AM $ 0.000072
+0.00%
$ 71,617 $ 53,856
Feb 7, 5 AM $ 0.000072
-1.37%
$ 71,617 $ 53,997
Feb 7, 4 AM $ 0.000072
+0.00%
$ 71,617 $ 55,844
Feb 7, 3 AM $ 0.000072
-1.37%
$ 71,617 $ 54,877
Feb 7, 2 AM $ 0.000073
+0.00%
$ 72,611 $ 56,522
Feb 7, 1 AM $ 0.000072
+0.00%
$ 71,617 $ 55,166
Feb 7, 12 AM $ 0.000073
+1.39%
$ 72,611 $ 55,621
Feb 6, 11 PM $ 0.000073
+1.39%
$ 72,611 $ 56,333
Feb 6, 10 PM $ 0.000073
+1.39%
$ 72,611 $ 56,490
Feb 6, 9 PM $ 0.000072
-1.37%
$ 71,617 $ 55,532
Feb 6, 8 PM $ 0.000072
-1.37%
$ 71,617 $ 56,547
Feb 6, 7 PM $ 0.000073
+0.00%
$ 72,611 $ 56,562
Feb 6, 6 PM $ 0.000073
+0.00%
$ 72,611 $ 56,858
Feb 6, 5 PM $ 0.000072
-1.37%
$ 71,617 $ 55,784
Feb 6, 4 PM $ 0.000072
-1.37%
$ 71,617 $ 56,863