remilio Historical Data

REMILIO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.000077
+1.32%
$76,589 $55,640
Apr 26, 12 PM $0.000076
+0.00%
$75,595 $54,686
Apr 26, 11 AM $0.000076
+0.00%
$75,595 $54,935
Apr 26, 10 AM $0.000076
+0.00%
$75,595 $54,411
Apr 26, 9 AM $0.000078
+2.63%
$77,584 $55,258
Apr 26, 8 AM $0.000078
+2.63%
$77,584 $54,442
Apr 26, 7 AM $0.000078
+2.63%
$77,584 $53,434
Apr 26, 6 AM $0.000077
-1.28%
$76,589 $53,820
Apr 26, 5 AM $0.000078
+1.30%
$77,584 $54,650
Apr 26, 4 AM $0.000076
-1.30%
$75,595 $53,885
Apr 26, 3 AM $0.000077
-1.28%
$76,589 $53,609
Apr 26, 2 AM $0.000076
-2.56%
$75,595 $54,822
Apr 26, 1 AM $0.000078
+0.00%
$77,584 $56,137
Apr 26, 12 AM $0.000078
+2.63%
$77,584 $56,107
Apr 25, 11 PM $0.000076
+0.00%
$75,595 $56,268
Apr 25, 10 PM $0.000078
+0.00%
$77,584 $55,828
Apr 25, 9 PM $0.000077
-1.28%
$76,589 $58,200
Apr 25, 8 PM $0.000078
+2.63%
$77,584 $58,495
Apr 25, 7 PM $0.000078
+0.00%
$77,584 $55,877
Apr 25, 6 PM $0.000078
+1.30%
$77,584 $57,223
Apr 25, 5 PM $0.000077
-1.28%
$76,589 $55,256
Apr 25, 4 PM $0.000076
-1.30%
$75,595 $56,165
Apr 25, 3 PM $0.000076
-2.56%
$75,595 $54,790
Apr 25, 2 PM $0.000076
-1.30%
$75,595 $54,038
Apr 25, 1 PM $0.000077
-1.28%
$76,589 $54,098
Apr 25, 12 PM $0.000077
+0.00%
$76,589 $52,330
Apr 25, 11 AM $0.000077
+1.32%
$76,589 $52,943
Apr 25, 10 AM $0.000077
-1.28%
$76,589 $52,761
Apr 25, 9 AM $0.000078
+0.00%
$77,584 $53,656
Apr 25, 8 AM $0.000078
+2.63%
$77,584 $54,989
Apr 25, 7 AM $0.000077
+0.00%
$76,589 $54,640
Apr 25, 6 AM $0.000077
-1.28%
$76,589 $56,581
Apr 25, 5 AM $0.000077
+0.00%
$76,589 $58,151
Apr 25, 4 AM $0.000078
+2.63%
$77,584 $58,316
Apr 25, 3 AM $0.000078
+2.63%
$77,584 $56,786
Apr 25, 2 AM $0.000077
+1.32%
$76,589 $56,652
Apr 25, 1 AM $0.000076
-2.56%
$75,595 $54,668
Apr 25, 12 AM $0.000078
+1.30%
$77,584 $54,387
Apr 24, 11 PM $0.000076
-2.56%
$75,595 $53,284
Apr 24, 10 PM $0.000077
-1.28%
$76,589 $53,300
Apr 24, 9 PM $0.000078
+0.00%
$77,584 $52,070
Apr 24, 8 PM $0.000077
+1.32%
$76,589 $51,902
Apr 24, 7 PM $0.000076
-1.30%
$75,595 $51,272
Apr 24, 6 PM $0.000078
+1.30%
$77,584 $52,463
Apr 24, 5 PM $0.000078
+2.63%
$77,584 $52,863
Apr 24, 4 PM $0.000076
-1.30%
$75,595 $51,468
Apr 24, 3 PM $0.000077
-1.28%
$76,589 $52,040
Apr 24, 2 PM $0.000076
-1.30%
$75,595 $52,905
Apr 24, 1 PM $0.000077
+0.00%
$76,589 $52,560
Apr 24, 12 PM $0.000077
+0.00%
$76,589 $54,432