remilio Historical Data

REMILIO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $0.000077
-1.28%
$76,589 $54,350
Apr 24, 10 AM $0.000076
+0.00%
$75,595 $54,596
Apr 24, 9 AM $0.000078
+2.63%
$77,584 $52,092
Apr 24, 8 AM $0.000078
+0.00%
$77,584 $54,137
Apr 24, 7 AM $0.000076
-2.56%
$75,595 $54,906
Apr 24, 6 AM $0.000078
+0.00%
$77,584 $54,632
Apr 24, 5 AM $0.000078
+2.63%
$77,584 $54,027
Apr 24, 4 AM $0.000076
-1.30%
$75,595 $52,609
Apr 24, 3 AM $0.000077
+0.00%
$76,589 $53,283
Apr 24, 2 AM $0.000077
+1.32%
$76,589 $53,948
Apr 24, 1 AM $0.000077
+1.32%
$76,589 $53,912
Apr 24, 12 AM $0.000077
+1.32%
$76,589 $54,729
Apr 23, 11 PM $0.000076
-1.30%
$75,595 $55,268
Apr 23, 10 PM $0.000076
-2.56%
$75,595 $57,347
Apr 23, 9 PM $0.000078
+0.00%
$77,584 $57,449
Apr 23, 8 PM $0.000078
+0.00%
$77,584 $58,371
Apr 23, 7 PM $0.000076
-1.30%
$75,595 $56,834
Apr 23, 6 PM $0.000076
-1.30%
$75,595 $57,096
Apr 23, 5 PM $0.000076
-1.30%
$75,595 $56,176
Apr 23, 4 PM $0.000076
-1.30%
$75,595 $56,446
Apr 23, 3 PM $0.000078
+0.00%
$77,584 $56,032
Apr 23, 2 PM $0.000077
-1.28%
$76,589 $57,044
Apr 23, 1 PM $0.000076
-2.56%
$75,595 $56,624
Apr 23, 12 PM $0.000078
+2.63%
$77,584 $58,058
Apr 23, 11 AM $0.000077
+1.32%
$76,589 $57,078
Apr 23, 10 AM $0.000078
+0.00%
$77,584 $57,679
Apr 23, 9 AM $0.000076
-1.30%
$75,595 $58,624
Apr 23, 8 AM $0.000078
+2.63%
$77,584 $56,041
Apr 23, 7 AM $0.000078
+0.00%
$77,584 $56,052
Apr 23, 6 AM $0.000077
+1.32%
$76,589 $55,745
Apr 23, 5 AM $0.000078
+1.30%
$77,584 $55,639
Apr 23, 4 AM $0.000076
-2.56%
$75,595 $56,329
Apr 23, 3 AM $0.000078
+2.63%
$77,584 $57,414
Apr 23, 2 AM $0.000076
+0.00%
$75,595 $54,917
Apr 23, 1 AM $0.000077
-1.28%
$76,589 $55,671
Apr 23, 12 AM $0.000077
+0.00%
$76,589 $55,217
Apr 22, 11 PM $0.000077
-1.28%
$76,589 $53,967
Apr 22, 10 PM $0.000076
-2.56%
$75,595 $54,277
Apr 22, 9 PM $0.000078
+0.00%
$77,584 $54,324
Apr 22, 8 PM $0.000077
+1.32%
$76,589 $54,840
Apr 22, 7 PM $0.000078
+0.00%
$77,584 $54,025
Apr 22, 6 PM $0.000078
+2.63%
$77,584 $54,730
Apr 22, 5 PM $0.000076
-1.30%
$75,595 $53,026
Apr 22, 4 PM $0.000076
+0.00%
$75,595 $53,594
Apr 22, 3 PM $0.000076
-1.30%
$75,595 $52,861
Apr 22, 2 PM $0.000076
-1.30%
$75,595 $53,806
Apr 22, 1 PM $0.000076
-2.56%
$75,595 $52,916
Apr 22, 12 PM $0.000078
+1.30%
$77,584 $52,618
Apr 22, 11 AM $0.000077
+0.00%
$76,589 $52,113
Apr 22, 10 AM $0.000078
+2.63%
$77,584 $50,953