remilio Historical Data

REMILIO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000072
-1.37%
$ 71,617 $ 56,863
Feb 6, 3 PM $ 0.000072
+0.00%
$ 71,617 $ 57,048
Feb 6, 2 PM $ 0.000072
-1.37%
$ 71,617 $ 55,549
Feb 6, 1 PM $ 0.000072
-1.37%
$ 71,617 $ 56,392
Feb 6, 12 PM $ 0.000073
+0.00%
$ 72,611 $ 55,692
Feb 6, 11 AM $ 0.000073
+0.00%
$ 72,611 $ 53,829
Feb 6, 10 AM $ 0.000072
-1.37%
$ 71,617 $ 55,713
Feb 6, 9 AM $ 0.000072
-1.37%
$ 71,617 $ 55,187
Feb 6, 8 AM $ 0.000073
+0.00%
$ 72,611 $ 54,419
Feb 6, 7 AM $ 0.000072
+0.00%
$ 71,617 $ 53,541
Feb 6, 6 AM $ 0.000072
+0.00%
$ 71,617 $ 52,123
Feb 6, 5 AM $ 0.000072
+0.00%
$ 71,617 $ 51,774
Feb 6, 4 AM $ 0.000072
-8.86%
$ 71,617 $ 51,148
Feb 6, 3 AM $ 0.000079
+0.00%
$ 78,579 $ 54,346
Feb 6, 2 AM $ 0.000078
-1.27%
$ 77,585 $ 53,256
Feb 6, 1 AM $ 0.000079
+1.28%
$ 78,579 $ 53,841
Feb 6, 12 AM $ 0.000079
+0.00%
$ 78,579 $ 52,513
Feb 5, 11 PM $ 0.000079
+0.00%
$ 78,579 $ 51,983
Feb 5, 10 PM $ 0.000078
-1.27%
$ 77,585 $ 52,828
Feb 5, 9 PM $ 0.000078
-1.27%
$ 77,585 $ 52,341
Feb 5, 8 PM $ 0.000079
+0.00%
$ 78,579 $ 50,937
Feb 5, 7 PM $ 0.000079
+1.28%
$ 78,579 $ 51,567
Feb 5, 6 PM $ 0.000079
+1.28%
$ 78,579 $ 50,496
Feb 5, 5 PM $ 0.000078
-1.27%
$ 77,585 $ 49,762
Feb 5, 4 PM $ 0.000079
-9.20%
$ 78,579 $ 49,111
Feb 5, 3 PM $ 0.000086
+1.18%
$ 85,542 $ 55,093
Feb 5, 2 PM $ 0.000085
-1.16%
$ 84,547 $ 54,770
Feb 5, 1 PM $ 0.000085
-6.59%
$ 84,547 $ 53,524
Feb 5, 12 PM $ 0.000093
+2.20%
$ 92,505 $ 57,543
Feb 5, 11 AM $ 0.000092
+1.10%
$ 91,510 $ 57,985
Feb 5, 10 AM $ 0.000091
-2.15%
$ 90,515 $ 56,008
Feb 5, 9 AM $ 0.000092
+1.10%
$ 91,510 $ 55,068
Feb 5, 8 AM $ 0.000091
-1.09%
$ 90,515 $ 54,557
Feb 5, 7 AM $ 0.000093
+1.09%
$ 92,505 $ 55,189
Feb 5, 6 AM $ 0.000093
+1.09%
$ 92,505 $ 55,151
Feb 5, 5 AM $ 0.000093
+0.00%
$ 92,505 $ 56,613
Feb 5, 4 AM $ 0.000093
+2.20%
$ 92,505 $ 56,849
Feb 5, 3 AM $ 0.000091
+0.00%
$ 90,515 $ 55,551
Feb 5, 2 AM $ 0.000093
+0.00%
$ 92,505 $ 55,107
Feb 5, 1 AM $ 0.000093
+0.00%
$ 92,505 $ 56,723
Feb 5, 12 AM $ 0.000093
+0.00%
$ 92,505 $ 56,323
Feb 4, 11 PM $ 0.000092
-1.08%
$ 91,510 $ 55,773
Feb 4, 10 PM $ 0.000091
-1.09%
$ 90,515 $ 54,820
Feb 4, 9 PM $ 0.000092
-1.08%
$ 91,510 $ 54,328
Feb 4, 8 PM $ 0.000093
+0.00%
$ 92,505 $ 54,519
Feb 4, 7 PM $ 0.000092
-1.07%
$ 91,510 $ 55,371
Feb 4, 6 PM $ 0.000093
+2.20%
$ 92,504 $ 55,570
Feb 4, 5 PM $ 0.000093
+1.09%
$ 92,505 $ 55,374
Feb 4, 4 PM $ 0.000092
-1.08%
$ 91,510 $ 55,954
Feb 4, 3 PM $ 0.000092
+0.00%
$ 91,510 $ 56,009