remilio Historical Data

REMILIO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $0.000077
+0.00%
$76,589 $50,812
Apr 22, 8 AM $0.000076
-1.30%
$75,595 $51,160
Apr 22, 7 AM $0.000076
+0.00%
$75,595 $51,603
Apr 22, 6 AM $0.000077
-1.28%
$76,589 $51,791
Apr 22, 5 AM $0.000076
-2.56%
$75,595 $51,827
Apr 22, 4 AM $0.000077
+1.32%
$76,589 $51,215
Apr 22, 3 AM $0.000076
-1.30%
$75,595 $51,069
Apr 22, 2 AM $0.000078
+0.00%
$77,584 $52,770
Apr 22, 1 AM $0.000078
+0.00%
$77,584 $53,287
Apr 22, 12 AM $0.000078
+1.30%
$77,584 $53,458
Apr 21, 11 PM $0.000077
-1.28%
$76,589 $53,971
Apr 21, 10 PM $0.000076
-1.30%
$75,595 $55,193
Apr 21, 9 PM $0.000076
+0.00%
$75,595 $54,353
Apr 21, 8 PM $0.000077
+1.32%
$76,589 $51,924
Apr 21, 7 PM $0.000076
+0.00%
$75,595 $51,702
Apr 21, 6 PM $0.000076
-2.56%
$75,595 $53,338
Apr 21, 5 PM $0.000076
-2.56%
$75,595 $55,475
Apr 21, 4 PM $0.000078
+1.30%
$77,584 $55,662
Apr 21, 3 PM $0.000078
+0.00%
$77,584 $54,917
Apr 21, 2 PM $0.000078
+0.00%
$77,584 $55,531
Apr 21, 1 PM $0.000078
+2.62%
$77,584 $55,362
Apr 21, 12 PM $0.000076
-1.30%
$75,602 $54,714
Apr 21, 11 AM $0.000077
+1.31%
$76,589 $55,830
Apr 21, 10 AM $0.000077
-1.28%
$76,595 $54,694
Apr 21, 9 AM $0.000077
-1.28%
$76,595 $56,439
Apr 21, 8 AM $0.000077
-0.01%
$76,589 $56,622
Apr 21, 7 AM $0.000077
+0.00%
$76,594 $54,838
Apr 21, 6 AM $0.000077
+1.32%
$76,589 $54,683
Apr 21, 5 AM $0.000078
+0.00%
$77,584 $54,211
Apr 21, 4 AM $0.000076
+0.01%
$75,601 $55,571
Apr 21, 3 AM $0.000077
-0.01%
$76,589 $53,142
Apr 21, 2 AM $0.000077
+1.31%
$76,594 $52,028
Apr 21, 1 AM $0.000076
-1.30%
$75,595 $51,426
Apr 21, 12 AM $0.000077
+1.31%
$76,589 $51,626
Apr 20, 11 PM $0.000077
+0.01%
$76,594 $50,088
Apr 20, 10 PM $0.000076
-0.01%
$75,595 $49,954
Apr 20, 9 PM $0.000076
+0.00%
$75,603 $48,359
Apr 20, 8 PM $0.000076
-0.01%
$75,595 $47,812
Apr 20, 7 PM $0.000076
-1.30%
$75,604 $47,267
Apr 20, 6 PM $0.000076
-1.29%
$75,604 $47,660
Apr 20, 5 PM $0.000078
+0.00%
$77,584 $46,682
Apr 20, 4 PM $0.000076
-2.56%
$75,595 $47,142
Apr 20, 3 PM $0.000077
+0.00%
$76,589 $47,938
Apr 20, 2 PM $0.000078
+1.30%
$77,584 $46,911
Apr 20, 1 PM $0.000076
-2.56%
$75,595 $48,033
Apr 20, 12 PM $0.000077
-1.28%
$76,589 $48,295
Apr 20, 11 AM $0.000077
-1.28%
$76,589 $47,038
Apr 20, 10 AM $0.000077
+1.32%
$76,589 $46,716
Apr 20, 9 AM $0.000076
-1.30%
$75,595 $45,273
Apr 20, 8 AM $0.000076
-2.56%
$75,595 $46,651