remilio Historical Data

REMILIO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000092
-1.08%
$ 91,510 $ 55,954
Feb 4, 3 PM $ 0.000092
+0.00%
$ 91,510 $ 56,009
Feb 4, 2 PM $ 0.000093
+2.20%
$ 92,505 $ 55,488
Feb 4, 1 PM $ 0.000093
+2.20%
$ 92,504 $ 54,604
Feb 4, 12 PM $ 0.000092
+1.10%
$ 91,510 $ 53,404
Feb 4, 11 AM $ 0.000092
+1.10%
$ 91,510 $ 54,134
Feb 4, 10 AM $ 0.000092
-1.08%
$ 91,510 $ 54,189
Feb 4, 9 AM $ 0.000093
+2.20%
$ 92,505 $ 55,640
Feb 4, 8 AM $ 0.000091
-1.09%
$ 90,515 $ 54,895
Feb 4, 7 AM $ 0.000093
+0.00%
$ 92,505 $ 54,420
Feb 4, 6 AM $ 0.000092
+1.10%
$ 91,510 $ 55,375
Feb 4, 5 AM $ 0.000091
-2.15%
$ 90,515 $ 52,966
Feb 4, 4 AM $ 0.000093
+2.20%
$ 92,505 $ 53,950
Feb 4, 3 AM $ 0.000091
-1.09%
$ 90,515 $ 52,706
Feb 4, 2 AM $ 0.000092
+0.00%
$ 91,510 $ 53,193
Feb 4, 1 AM $ 0.000092
+1.10%
$ 91,510 $ 53,143
Feb 4, 12 AM $ 0.000091
-1.09%
$ 90,515 $ 53,223
Feb 3, 11 PM $ 0.000091
-1.09%
$ 90,515 $ 54,161
Feb 3, 10 PM $ 0.000093
+2.20%
$ 92,505 $ 54,562
Feb 3, 9 PM $ 0.000093
+1.09%
$ 92,505 $ 54,490
Feb 3, 8 PM $ 0.000093
+1.09%
$ 92,505 $ 54,986
Feb 3, 7 PM $ 0.000093
+2.20%
$ 92,505 $ 54,074
Feb 3, 6 PM $ 0.000091
+0.00%
$ 90,515 $ 54,503
Feb 3, 5 PM $ 0.000091
+0.00%
$ 90,515 $ 53,886
Feb 3, 4 PM $ 0.000092
-1.08%
$ 91,510 $ 53,422
Feb 3, 3 PM $ 0.000093
+1.09%
$ 92,505 $ 54,098
Feb 3, 2 PM $ 0.000092
-1.08%
$ 91,510 $ 54,448
Feb 3, 1 PM $ 0.000093
+1.09%
$ 92,505 $ 55,078
Feb 3, 12 PM $ 0.000091
-1.09%
$ 90,515 $ 54,673
Feb 3, 11 AM $ 0.000091
-1.09%
$ 90,515 $ 56,509
Feb 3, 10 AM $ 0.000093
+1.09%
$ 92,505 $ 56,009
Feb 3, 9 AM $ 0.000092
+1.10%
$ 91,510 $ 55,996
Feb 3, 8 AM $ 0.000092
+1.10%
$ 91,510 $ 54,652
Feb 3, 7 AM $ 0.000092
+0.00%
$ 91,510 $ 55,492
Feb 3, 6 AM $ 0.000092
+1.10%
$ 91,510 $ 54,655
Feb 3, 5 AM $ 0.000093
+2.20%
$ 92,505 $ 54,436
Feb 3, 4 AM $ 0.000092
-1.08%
$ 91,510 $ 54,698
Feb 3, 3 AM $ 0.000092
+0.00%
$ 91,510 $ 55,684
Feb 3, 2 AM $ 0.000092
-1.08%
$ 91,510 $ 55,347
Feb 3, 1 AM $ 0.000091
+0.00%
$ 90,515 $ 56,003
Feb 3, 12 AM $ 0.000092
-1.08%
$ 91,510 $ 54,284
Feb 2, 11 PM $ 0.000091
+0.00%
$ 90,515 $ 55,049
Feb 2, 10 PM $ 0.000091
-2.15%
$ 90,515 $ 53,037
Feb 2, 9 PM $ 0.000093
+0.00%
$ 92,505 $ 54,569
Feb 2, 8 PM $ 0.000092
+1.10%
$ 91,510 $ 53,637
Feb 2, 7 PM $ 0.000091
-2.15%
$ 90,515 $ 55,225
Feb 2, 6 PM $ 0.000093
+0.00%
$ 92,505 $ 54,040
Feb 2, 5 PM $ 0.000093
+2.20%
$ 92,505 $ 53,557
Feb 2, 4 PM $ 0.000092
-1.08%
$ 91,510 $ 51,887
Feb 2, 3 PM $ 0.000093
+2.20%
$ 92,505 $ 53,685