remilio Historical Data

REMILIO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000093
+2.20%
$ 92,505 $ 53,685
Feb 2, 2 PM $ 0.000092
+0.00%
$ 91,510 $ 52,624
Feb 2, 1 PM $ 0.000093
+1.09%
$ 92,505 $ 51,325
Feb 2, 12 PM $ 0.000093
+2.20%
$ 92,505 $ 49,789
Feb 2, 11 AM $ 0.000092
-1.08%
$ 91,510 $ 47,941
Feb 2, 10 AM $ 0.000091
-2.15%
$ 90,515 $ 48,856
Feb 2, 9 AM $ 0.000093
+0.00%
$ 92,505 $ 48,634
Feb 2, 8 AM $ 0.000093
+2.20%
$ 92,505 $ 49,490
Feb 2, 7 AM $ 0.000091
-1.09%
$ 90,515 $ 48,962
Feb 2, 6 AM $ 0.000092
-1.08%
$ 91,510 $ 49,120
Feb 2, 5 AM $ 0.000099
+1.02%
$ 98,473 $ 50,325
Feb 2, 4 AM $ 0.0001
+0.00%
$ 99,468 $ 53,026
Feb 2, 3 AM $ 0.000099
+1.02%
$ 98,473 $ 52,655
Feb 2, 2 AM $ 0.000098
-1.01%
$ 97,478 $ 51,944
Feb 2, 1 AM $ 0.0001
+1.01%
$ 99,468 $ 51,935
Feb 2, 12 AM $ 0.0001
+1.01%
$ 99,468 $ 52,939
Feb 1, 11 PM $ 0.0001
+0.00%
$ 99,468 $ 52,588
Feb 1, 10 PM $ 0.000099
-1.00%
$ 98,473 $ 54,283
Feb 1, 9 PM $ 0.000098
+0.00%
$ 97,478 $ 54,012
Feb 1, 8 PM $ 0.000098
-1.01%
$ 97,478 $ 52,776
Feb 1, 7 PM $ 0.000099
+1.02%
$ 98,473 $ 53,448
Feb 1, 6 PM $ 0.0001
+2.04%
$ 99,468 $ 53,178
Feb 1, 5 PM $ 0.0001
+1.01%
$ 99,468 $ 53,551
Feb 1, 4 PM $ 0.0001
+0.00%
$ 99,468 $ 53,467
Feb 1, 3 PM $ 0.000098
+0.00%
$ 97,478 $ 52,676
Feb 1, 2 PM $ 0.000098
+0.00%
$ 97,478 $ 52,130
Feb 1, 1 PM $ 0.0001
+0.00%
$ 99,468 $ 54,126
Feb 1, 12 PM $ 0.000099
-1.00%
$ 98,473 $ 54,877
Feb 1, 11 AM $ 0.0001
+0.00%
$ 99,468 $ 55,779
Feb 1, 10 AM $ 0.000099
-1.00%
$ 98,473 $ 54,154
Feb 1, 9 AM $ 0.0001
+0.00%
$ 99,468 $ 52,765
Feb 1, 8 AM $ 0.000098
+0.00%
$ 97,478 $ 53,522
Feb 1, 7 AM $ 0.000099
-1.00%
$ 98,473 $ 52,209
Feb 1, 6 AM $ 0.0001
+0.00%
$ 99,468 $ 53,674
Feb 1, 5 AM $ 0.000098
+0.00%
$ 97,478 $ 53,336
Feb 1, 4 AM $ 0.0001
+0.00%
$ 99,468 $ 52,017
Feb 1, 3 AM $ 0.000098
-2.00%
$ 97,478 $ 53,438
Feb 1, 2 AM $ 0.0001
+2.04%
$ 99,468 $ 53,717
Feb 1, 1 AM $ 0.000099
+0.00%
$ 98,473 $ 51,538
Feb 1, 12 AM $ 0.0001
+2.04%
$ 99,468 $ 51,775
Jan 31, 11 PM $ 0.000098
-1.01%
$ 97,478 $ 50,541
Jan 31, 10 PM $ 0.000098
+0.00%
$ 97,478 $ 51,071
Jan 31, 9 PM $ 0.000098
+0.00%
$ 97,478 $ 49,920
Jan 31, 8 PM $ 0.000098
-2.00%
$ 97,478 $ 49,844
Jan 31, 7 PM $ 0.0001
+2.04%
$ 99,468 $ 48,914
Jan 31, 6 PM $ 0.000098
-10.91%
$ 97,478 $ 47,045
Jan 31, 5 PM $ 0.000109
-0.91%
$ 108,420 $ 52,269
Jan 31, 4 PM $ 0.000109
+0.93%
$ 108,420 $ 54,001
Jan 31, 3 PM $ 0.000109
+0.93%
$ 108,420 $ 53,620
Jan 31, 2 PM $ 0.000108
-1.82%
$ 107,425 $ 53,685