remilio Historical Data

REMILIO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.000076
-2.56%
$75,595 $47,491
Apr 20, 6 AM $0.000078
+2.63%
$77,584 $47,124
Apr 20, 5 AM $0.000078
+1.30%
$77,584 $44,666
Apr 20, 4 AM $0.000076
-2.56%
$75,595 $46,495
Apr 20, 3 AM $0.000076
-2.56%
$75,595 $48,243
Apr 20, 2 AM $0.000078
+0.00%
$77,584 $49,000
Apr 20, 1 AM $0.000078
+2.63%
$77,584 $50,065
Apr 20, 12 AM $0.000076
-1.30%
$75,595 $49,575
Apr 19, 11 PM $0.000076
-1.30%
$75,595 $49,415
Apr 19, 10 PM $0.000076
+0.00%
$75,595 $49,788
Apr 19, 9 PM $0.000078
+2.63%
$77,584 $51,102
Apr 19, 8 PM $0.000077
-1.28%
$76,589 $52,380
Apr 19, 7 PM $0.000078
+0.00%
$77,584 $54,295
Apr 19, 6 PM $0.000078
+1.30%
$77,584 $53,519
Apr 19, 5 PM $0.000078
+0.00%
$77,584 $52,959
Apr 19, 4 PM $0.000078
+0.00%
$77,584 $53,829
Apr 19, 3 PM $0.000078
+1.30%
$77,584 $54,211
Apr 19, 2 PM $0.000077
+1.32%
$76,589 $52,563
Apr 19, 1 PM $0.000077
+0.00%
$76,589 $51,531
Apr 19, 12 PM $0.000076
+0.00%
$75,595 $53,012
Apr 19, 11 AM $0.000076
-2.56%
$75,595 $52,707
Apr 19, 10 AM $0.000077
-1.28%
$76,589 $53,650
Apr 19, 9 AM $0.000076
+0.00%
$75,595 $52,199
Apr 19, 8 AM $0.000077
+1.32%
$76,589 $51,012
Apr 19, 7 AM $0.000078
+1.30%
$77,584 $51,288
Apr 19, 6 AM $0.000077
-1.28%
$76,589 $53,854
Apr 19, 5 AM $0.000076
-2.56%
$75,595 $55,998
Apr 19, 4 AM $0.000076
-2.56%
$75,595 $55,459
Apr 19, 3 AM $0.000076
+0.00%
$75,595 $55,047
Apr 19, 2 AM $0.000077
+0.00%
$76,589 $54,323
Apr 19, 1 AM $0.000076
+0.00%
$75,595 $53,860
Apr 19, 12 AM $0.000078
+1.30%
$77,584 $52,478
Apr 18, 11 PM $0.000076
-2.56%
$75,595 $53,577
Apr 18, 10 PM $0.000077
+1.32%
$76,589 $54,127
Apr 18, 9 PM $0.000077
+1.32%
$76,589 $51,788
Apr 18, 8 PM $0.000077
+1.32%
$76,589 $50,682
Apr 18, 7 PM $0.000078
+0.00%
$77,584 $51,338
Apr 18, 6 PM $0.000077
+0.00%
$76,589 $52,634
Apr 18, 5 PM $0.000076
-2.56%
$75,595 $52,240
Apr 18, 4 PM $0.000078
+0.00%
$77,584 $52,351
Apr 18, 3 PM $0.000076
-1.30%
$75,595 $52,042
Apr 18, 2 PM $0.000078
+2.63%
$77,584 $51,929
Apr 18, 1 PM $0.000077
+1.32%
$76,589 $51,701
Apr 18, 12 PM $0.000077
+1.32%
$76,589 $52,266
Apr 18, 11 AM $0.000077
+0.00%
$76,589 $52,807
Apr 18, 10 AM $0.000076
-2.56%
$75,595 $54,299
Apr 18, 9 AM $0.000076
+0.00%
$75,595 $53,856
Apr 18, 8 AM $0.000078
+1.30%
$77,584 $54,057
Apr 18, 7 AM $0.000076
-1.30%
$75,595 $53,697
Apr 18, 6 AM $0.000078
+1.30%
$77,584 $52,210