remilio Historical Data

REMILIO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000109
+0.93%
$ 108,420 $ 53,620
Jan 31, 2 PM $ 0.000108
-1.82%
$ 107,425 $ 53,685
Jan 31, 1 PM $ 0.000109
+0.00%
$ 108,420 $ 53,823
Jan 31, 12 PM $ 0.000109
+0.93%
$ 108,420 $ 53,869
Jan 31, 11 AM $ 0.000109
+0.00%
$ 108,420 $ 52,691
Jan 31, 10 AM $ 0.000109
+0.93%
$ 108,420 $ 53,913
Jan 31, 9 AM $ 0.000108
-1.82%
$ 107,425 $ 53,685
Jan 31, 8 AM $ 0.000109
+0.93%
$ 108,420 $ 53,661
Jan 31, 7 AM $ 0.000108
-1.82%
$ 107,425 $ 52,731
Jan 31, 6 AM $ 0.00011
+0.92%
$ 109,414 $ 54,754
Jan 31, 5 AM $ 0.000108
-0.92%
$ 107,425 $ 54,247
Jan 31, 4 AM $ 0.000109
+0.93%
$ 108,420 $ 54,498
Jan 31, 3 AM $ 0.000109
+0.00%
$ 108,420 $ 54,038
Jan 31, 2 AM $ 0.000108
-0.92%
$ 107,425 $ 54,674
Jan 31, 1 AM $ 0.000108
+0.00%
$ 107,425 $ 54,671
Jan 31, 12 AM $ 0.000109
+0.93%
$ 108,420 $ 54,541
Jan 30, 11 PM $ 0.00011
+0.00%
$ 109,414 $ 54,850
Jan 30, 10 PM $ 0.000109
-0.91%
$ 108,420 $ 56,402
Jan 30, 9 PM $ 0.00011
+0.92%
$ 109,414 $ 56,368
Jan 30, 8 PM $ 0.000109
+0.00%
$ 108,420 $ 55,863
Jan 30, 7 PM $ 0.000109
+0.00%
$ 108,420 $ 56,809
Jan 30, 6 PM $ 0.000109
+0.93%
$ 108,420 $ 57,239
Jan 30, 5 PM $ 0.000109
+0.93%
$ 108,420 $ 56,285
Jan 30, 4 PM $ 0.000109
+0.00%
$ 108,420 $ 56,788
Jan 30, 3 PM $ 0.000108
-0.92%
$ 107,425 $ 56,399
Jan 30, 2 PM $ 0.000109
+0.00%
$ 108,420 $ 56,417
Jan 30, 1 PM $ 0.000108
-0.92%
$ 107,425 $ 56,424
Jan 30, 12 PM $ 0.000109
+0.93%
$ 108,420 $ 55,585
Jan 30, 11 AM $ 0.000108
-1.82%
$ 107,425 $ 55,323
Jan 30, 10 AM $ 0.00011
+0.92%
$ 109,414 $ 56,455
Jan 30, 9 AM $ 0.000109
+0.93%
$ 108,420 $ 57,083
Jan 30, 8 AM $ 0.000109
+0.93%
$ 108,420 $ 55,590
Jan 30, 7 AM $ 0.000108
-1.82%
$ 107,425 $ 55,829
Jan 30, 6 AM $ 0.00011
+0.92%
$ 109,414 $ 55,179
Jan 30, 5 AM $ 0.000108
-1.82%
$ 107,425 $ 54,072
Jan 30, 4 AM $ 0.000108
+0.00%
$ 107,425 $ 53,753
Jan 30, 3 AM $ 0.00011
+1.85%
$ 109,414 $ 52,486
Jan 30, 2 AM $ 0.00011
+0.00%
$ 109,414 $ 52,126
Jan 30, 1 AM $ 0.00011
+0.92%
$ 109,414 $ 53,504
Jan 30, 12 AM $ 0.00011
+0.92%
$ 109,414 $ 53,715
Jan 29, 11 PM $ 0.000109
+0.00%
$ 108,420 $ 54,013
Jan 29, 10 PM $ 0.000108
-0.92%
$ 107,425 $ 53,331
Jan 29, 9 PM $ 0.000108
-1.82%
$ 107,425 $ 53,949
Jan 29, 8 PM $ 0.00011
+0.92%
$ 109,414 $ 53,943
Jan 29, 7 PM $ 0.000109
+0.93%
$ 108,420 $ 52,673
Jan 29, 6 PM $ 0.000109
+0.00%
$ 108,420 $ 52,715
Jan 29, 5 PM $ 0.000109
+0.93%
$ 108,420 $ 53,326
Jan 29, 4 PM $ 0.000109
-0.91%
$ 108,420 $ 52,855
Jan 29, 3 PM $ 0.000108
-0.92%
$ 107,425 $ 54,350
Jan 29, 2 PM $ 0.000108
-1.82%
$ 107,425 $ 54,143