remilio Historical Data

REMILIO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.000078
+2.63%
$77,584 $51,318
Apr 18, 4 AM $0.000076
-1.30%
$75,595 $51,083
Apr 18, 3 AM $0.000078
+2.63%
$77,584 $52,716
Apr 18, 2 AM $0.000076
+0.00%
$75,595 $52,664
Apr 18, 1 AM $0.000076
-2.56%
$75,595 $53,709
Apr 18, 12 AM $0.000078
+2.63%
$77,584 $55,755
Apr 17, 11 PM $0.000078
+1.30%
$77,584 $54,668
Apr 17, 10 PM $0.000077
-1.28%
$76,589 $55,389
Apr 17, 9 PM $0.000077
+0.00%
$76,589 $56,103
Apr 17, 8 PM $0.000076
+0.00%
$75,595 $55,425
Apr 17, 7 PM $0.000078
+1.30%
$77,584 $55,088
Apr 17, 6 PM $0.000077
-1.28%
$76,589 $56,267
Apr 17, 5 PM $0.000076
+0.00%
$75,595 $56,421
Apr 17, 4 PM $0.000077
+1.32%
$76,589 $54,615
Apr 17, 3 PM $0.000077
+1.32%
$76,589 $54,332
Apr 17, 2 PM $0.000078
+2.63%
$77,584 $54,707
Apr 17, 1 PM $0.000078
+2.63%
$77,584 $54,302
Apr 17, 12 PM $0.000076
-1.30%
$75,595 $54,759
Apr 17, 11 AM $0.000077
-1.28%
$76,589 $55,075
Apr 17, 10 AM $0.000078
+2.63%
$77,584 $55,776
Apr 17, 9 AM $0.000077
+0.00%
$76,589 $54,215
Apr 17, 8 AM $0.000076
+0.00%
$75,595 $55,201
Apr 17, 7 AM $0.000078
+0.00%
$77,584 $55,634
Apr 17, 6 AM $0.000078
+0.00%
$77,584 $57,734
Apr 17, 5 AM $0.000078
+1.30%
$77,584 $57,316
Apr 17, 4 AM $0.000076
-2.56%
$75,595 $55,906
Apr 17, 3 AM $0.000078
+1.30%
$77,584 $56,570
Apr 17, 2 AM $0.000077
-1.28%
$76,589 $55,416
Apr 17, 1 AM $0.000078
+1.30%
$77,584 $55,247
Apr 17, 12 AM $0.000077
+0.00%
$76,589 $54,208
Apr 16, 11 PM $0.000078
+1.30%
$77,584 $53,270
Apr 16, 10 PM $0.000078
+2.63%
$77,584 $52,573
Apr 16, 9 PM $0.000078
+2.63%
$77,584 $53,004
Apr 16, 8 PM $0.000077
+0.00%
$76,589 $52,472
Apr 16, 7 PM $0.000077
+0.00%
$76,589 $51,724
Apr 16, 6 PM $0.000076
+0.00%
$75,595 $51,748
Apr 16, 5 PM $0.000077
-1.28%
$76,589 $51,334
Apr 16, 4 PM $0.000077
+0.00%
$76,589 $51,936
Apr 16, 3 PM $0.000076
+0.00%
$75,595 $52,399
Apr 16, 2 PM $0.000078
+0.00%
$77,584 $51,296
Apr 16, 1 PM $0.000077
+0.00%
$76,589 $53,606
Apr 16, 12 PM $0.000076
+0.00%
$75,595 $52,587
Apr 16, 11 AM $0.000077
+1.32%
$76,589 $51,483
Apr 16, 10 AM $0.000078
+0.00%
$77,584 $51,329
Apr 16, 9 AM $0.000078
+2.63%
$77,584 $52,675
Apr 16, 8 AM $0.000078
+2.63%
$77,584 $51,042
Apr 16, 7 AM $0.000077
+0.00%
$76,589 $49,922
Apr 16, 6 AM $0.000077
-1.28%
$76,589 $50,817
Apr 16, 5 AM $0.000078
+1.30%
$77,584 $51,217
Apr 16, 4 AM $0.000076
-1.30%
$75,595 $50,131