remilio Historical Data

REMILIO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.000076
-1.30%
$75,595 $49,820
Apr 16, 2 AM $0.000077
+0.00%
$76,589 $49,035
Apr 16, 1 AM $0.000077
+1.32%
$76,589 $49,270
Apr 16, 12 AM $0.000078
+2.63%
$77,584 $49,866
Apr 15, 11 PM $0.000076
+0.00%
$75,595 $51,365
Apr 15, 10 PM $0.000076
+0.00%
$75,595 $52,966
Apr 15, 9 PM $0.000078
+0.00%
$77,584 $53,988
Apr 15, 8 PM $0.000077
-1.28%
$76,589 $55,169
Apr 15, 7 PM $0.000077
+1.32%
$76,589 $55,991
Apr 15, 6 PM $0.000076
-1.30%
$75,595 $55,294
Apr 15, 5 PM $0.000077
+1.32%
$76,589 $55,825
Apr 15, 4 PM $0.000077
+1.32%
$76,589 $55,519
Apr 15, 3 PM $0.000077
+1.32%
$76,589 $55,894
Apr 15, 2 PM $0.000078
+1.30%
$77,584 $55,764
Apr 15, 1 PM $0.000078
+2.63%
$77,584 $56,009
Apr 15, 12 PM $0.000077
-1.28%
$76,589 $55,600
Apr 15, 11 AM $0.000077
+0.00%
$76,589 $57,474
Apr 15, 10 AM $0.000076
-1.30%
$75,595 $56,379
Apr 15, 9 AM $0.000076
-1.30%
$75,595 $57,301
Apr 15, 8 AM $0.000078
+2.63%
$77,584 $57,253
Apr 15, 7 AM $0.000076
-1.30%
$75,595 $58,052
Apr 15, 6 AM $0.000077
-1.28%
$76,589 $58,451
Apr 15, 5 AM $0.000077
+0.00%
$76,589 $59,987
Apr 15, 4 AM $0.000076
-1.30%
$75,595 $59,365
Apr 15, 3 AM $0.000077
-1.28%
$76,589 $59,947
Apr 15, 2 AM $0.000078
+0.00%
$77,584 $61,773
Apr 15, 1 AM $0.000078
+0.00%
$77,584 $60,428
Apr 15, 12 AM $0.000078
+0.00%
$77,584 $59,557
Apr 14, 11 PM $0.000077
+0.00%
$76,589 $59,934
Apr 14, 10 PM $0.000078
+0.00%
$77,584 $58,823
Apr 14, 9 PM $0.000077
+0.00%
$76,589 $59,302
Apr 14, 8 PM $0.000077
+0.00%
$76,589 $57,923
Apr 14, 7 PM $0.000077
+1.32%
$76,589 $57,133
Apr 14, 6 PM $0.000077
+1.32%
$76,589 $56,885
Apr 14, 5 PM $0.000078
+1.30%
$77,584 $57,211
Apr 14, 4 PM $0.000078
+1.30%
$77,584 $57,378
Apr 14, 3 PM $0.000076
-1.30%
$75,595 $58,510
Apr 14, 2 PM $0.000078
+0.00%
$77,584 $58,527
Apr 14, 1 PM $0.000076
-1.30%
$75,595 $59,501
Apr 14, 12 PM $0.000076
-1.30%
$75,595 $58,622
Apr 14, 11 AM $0.000078
+1.30%
$77,584 $58,939
Apr 14, 10 AM $0.000076
+0.00%
$75,595 $58,797
Apr 14, 9 AM $0.000077
+0.00%
$76,589 $57,318
Apr 14, 8 AM $0.000077
-1.28%
$76,589 $57,546
Apr 14, 7 AM $0.000076
-2.56%
$75,595 $56,894
Apr 14, 6 AM $0.000076
-2.56%
$75,595 $57,078
Apr 14, 5 AM $0.000076
+0.00%
$75,595 $57,741
Apr 14, 4 AM $0.000076
-1.30%
$75,595 $55,594
Apr 14, 3 AM $0.000077
+1.32%
$76,589 $56,317
Apr 14, 2 AM $0.000078
+0.00%
$77,584 $55,849