remilio Historical Data

REMILIO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.000108
-1.82%
$ 107,425 $ 54,143
Jan 29, 1 PM $ 0.000109
+0.93%
$ 108,420 $ 54,813
Jan 29, 12 PM $ 0.00011
+1.85%
$ 109,414 $ 53,347
Jan 29, 11 AM $ 0.000109
+0.93%
$ 108,420 $ 53,208
Jan 29, 10 AM $ 0.000108
-0.92%
$ 107,425 $ 55,013
Jan 29, 9 AM $ 0.000108
+0.00%
$ 107,425 $ 54,816
Jan 29, 8 AM $ 0.000109
+0.93%
$ 108,420 $ 54,260
Jan 29, 7 AM $ 0.000108
-0.92%
$ 107,425 $ 53,734
Jan 29, 6 AM $ 0.000108
-1.82%
$ 107,425 $ 53,952
Jan 29, 5 AM $ 0.00011
+0.92%
$ 109,414 $ 54,717
Jan 29, 4 AM $ 0.000109
+0.93%
$ 108,420 $ 53,968
Jan 29, 3 AM $ 0.000108
-1.82%
$ 107,425 $ 54,431
Jan 29, 2 AM $ 0.00011
+0.00%
$ 109,414 $ 55,459
Jan 29, 1 AM $ 0.00011
+0.00%
$ 109,414 $ 55,471
Jan 29, 12 AM $ 0.000108
+0.00%
$ 107,425 $ 54,742
Jan 28, 11 PM $ 0.00011
+0.92%
$ 109,414 $ 54,004
Jan 28, 10 PM $ 0.000108
-1.82%
$ 107,425 $ 53,763
Jan 28, 9 PM $ 0.000109
+0.93%
$ 108,420 $ 53,523
Jan 28, 8 PM $ 0.000108
-1.82%
$ 107,425 $ 52,599
Jan 28, 7 PM $ 0.00011
+1.85%
$ 109,414 $ 53,675
Jan 28, 6 PM $ 0.000108
-1.82%
$ 107,425 $ 53,797
Jan 28, 5 PM $ 0.00011
+0.00%
$ 109,414 $ 54,467
Jan 28, 4 PM $ 0.000109
-0.91%
$ 108,420 $ 53,887
Jan 28, 3 PM $ 0.000109
-0.91%
$ 108,420 $ 53,718
Jan 28, 2 PM $ 0.000108
+0.00%
$ 107,425 $ 53,566
Jan 28, 1 PM $ 0.000108
-0.92%
$ 107,425 $ 53,406
Jan 28, 12 PM $ 0.00011
+0.92%
$ 109,414 $ 55,229
Jan 28, 11 AM $ 0.00011
+1.85%
$ 109,414 $ 54,959
Jan 28, 10 AM $ 0.00011
+0.00%
$ 109,414 $ 53,327
Jan 28, 9 AM $ 0.00011
+0.92%
$ 109,414 $ 53,441
Jan 28, 8 AM $ 0.000109
+0.93%
$ 108,420 $ 53,477
Jan 28, 7 AM $ 0.000109
-0.91%
$ 108,420 $ 52,447
Jan 28, 6 AM $ 0.000108
-0.92%
$ 107,425 $ 53,776
Jan 28, 5 AM $ 0.000109
+0.00%
$ 108,420 $ 52,578
Jan 28, 4 AM $ 0.000108
-1.82%
$ 107,425 $ 53,251
Jan 28, 3 AM $ 0.000109
+0.93%
$ 108,420 $ 52,774
Jan 28, 2 AM $ 0.00011
+0.00%
$ 109,414 $ 51,713
Jan 28, 1 AM $ 0.000109
-0.91%
$ 108,420 $ 53,088
Jan 28, 12 AM $ 0.000109
+0.93%
$ 108,420 $ 53,617
Jan 27, 11 PM $ 0.00011
+0.00%
$ 109,414 $ 53,179
Jan 27, 10 PM $ 0.00011
+0.92%
$ 109,414 $ 53,103
Jan 27, 9 PM $ 0.00011
+0.92%
$ 109,414 $ 52,803
Jan 27, 8 PM $ 0.000108
-1.82%
$ 107,426 $ 54,802
Jan 27, 7 PM $ 0.000108
+0.00%
$ 107,426 $ 55,065
Jan 27, 6 PM $ 0.000108
-0.92%
$ 107,425 $ 53,639
Jan 27, 5 PM $ 0.000108
+0.00%
$ 107,426 $ 53,415
Jan 27, 4 PM $ 0.00011
+0.00%
$ 109,414 $ 53,307
Jan 27, 3 PM $ 0.000109
+0.00%
$ 108,420 $ 53,021
Jan 27, 2 PM $ 0.000108
+0.00%
$ 107,426 $ 53,885
Jan 27, 1 PM $ 0.00011
+0.00%
$ 109,414 $ 52,510