remilio Historical Data

REMILIO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.000077
+0.00%
$76,589 $56,752
Apr 14, 12 AM $0.000078
+0.00%
$77,584 $55,842
Apr 13, 11 PM $0.000078
+0.00%
$77,584 $55,364
Apr 13, 10 PM $0.000076
-2.56%
$75,595 $54,610
Apr 13, 9 PM $0.000077
+1.32%
$76,589 $54,528
Apr 13, 8 PM $0.000077
+1.32%
$76,589 $54,122
Apr 13, 7 PM $0.000076
-1.30%
$75,595 $54,675
Apr 13, 6 PM $0.000077
+0.00%
$76,589 $55,220
Apr 13, 5 PM $0.000077
+0.00%
$76,589 $54,845
Apr 13, 4 PM $0.000077
+1.32%
$76,589 $55,574
Apr 13, 3 PM $0.000076
-1.30%
$75,595 $53,899
Apr 13, 2 PM $0.000078
+1.30%
$77,584 $54,239
Apr 13, 1 PM $0.000076
+0.00%
$75,595 $54,172
Apr 13, 12 PM $0.000078
+1.30%
$77,584 $53,163
Apr 13, 11 AM $0.000076
-1.30%
$75,595 $53,580
Apr 13, 10 AM $0.000076
-2.56%
$75,595 $53,083
Apr 13, 9 AM $0.000077
-1.28%
$76,589 $53,758
Apr 13, 8 AM $0.000076
-1.30%
$75,595 $53,789
Apr 13, 7 AM $0.000077
-1.28%
$76,589 $53,184
Apr 13, 6 AM $0.000076
+0.00%
$75,595 $53,882
Apr 13, 5 AM $0.000078
+0.00%
$77,584 $52,353
Apr 13, 4 AM $0.000077
+1.32%
$76,589 $54,499
Apr 13, 3 AM $0.000077
+0.00%
$76,589 $52,591
Apr 13, 2 AM $0.000076
-1.30%
$75,595 $53,583
Apr 13, 1 AM $0.000078
+0.00%
$77,584 $55,184
Apr 13, 12 AM $0.000078
+1.30%
$77,584 $55,886
Apr 12, 11 PM $0.000078
+0.00%
$77,584 $56,242
Apr 12, 10 PM $0.000078
+2.63%
$77,584 $57,038
Apr 12, 9 PM $0.000078
+0.00%
$77,584 $55,145
Apr 12, 8 PM $0.000076
-1.30%
$75,595 $55,718
Apr 12, 7 PM $0.000078
+0.00%
$77,584 $55,986
Apr 12, 6 PM $0.000077
-1.28%
$76,589 $57,296
Apr 12, 5 PM $0.000077
+0.00%
$76,589 $57,142
Apr 12, 4 PM $0.000078
+1.30%
$77,584 $55,460
Apr 12, 3 PM $0.000076
-1.30%
$75,595 $55,549
Apr 12, 2 PM $0.000078
+2.63%
$77,584 $56,045
Apr 12, 1 PM $0.000077
+1.32%
$76,589 $55,405
Apr 12, 12 PM $0.000078
+1.30%
$77,584 $54,764
Apr 12, 11 AM $0.000078
+1.30%
$77,584 $55,703
Apr 12, 10 AM $0.000076
+0.00%
$75,595 $56,227
Apr 12, 9 AM $0.000076
-2.56%
$75,595 $55,293
Apr 12, 8 AM $0.000077
-1.28%
$76,589 $57,471
Apr 12, 7 AM $0.000076
+0.00%
$75,595 $58,232
Apr 12, 6 AM $0.000077
+1.32%
$76,589 $56,808
Apr 12, 5 AM $0.000076
+0.00%
$75,595 $56,079
Apr 12, 4 AM $0.000076
+0.00%
$75,595 $55,386
Apr 12, 3 AM $0.000076
-2.56%
$75,595 $55,687
Apr 12, 2 AM $0.000076
-1.30%
$75,595 $56,661
Apr 12, 1 AM $0.000077
-1.28%
$76,589 $54,906
Apr 12, 12 AM $0.000078
+2.63%
$77,584 $54,977