remilio Historical Data

REMILIO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000108
+0.00%
$ 107,426 $ 53,885
Jan 27, 1 PM $ 0.00011
+0.00%
$ 109,414 $ 52,510
Jan 27, 12 PM $ 0.000108
-1.82%
$ 107,426 $ 52,984
Jan 27, 11 AM $ 0.00011
+1.85%
$ 109,414 $ 53,597
Jan 27, 10 AM $ 0.000109
+0.93%
$ 108,420 $ 52,159
Jan 27, 9 AM $ 0.000108
+0.00%
$ 107,426 $ 52,039
Jan 27, 8 AM $ 0.000108
-1.82%
$ 107,425 $ 52,110
Jan 27, 7 AM $ 0.00011
+1.85%
$ 109,415 $ 54,105
Jan 27, 6 AM $ 0.00011
+1.85%
$ 109,414 $ 52,988
Jan 27, 5 AM $ 0.00011
+0.92%
$ 109,415 $ 54,009
Jan 27, 4 AM $ 0.000109
+0.93%
$ 108,420 $ 54,440
Jan 27, 3 AM $ 0.000109
+0.93%
$ 108,420 $ 54,172
Jan 27, 2 AM $ 0.000108
+0.00%
$ 107,426 $ 54,195
Jan 27, 1 AM $ 0.000108
+0.00%
$ 107,425 $ 54,098
Jan 27, 12 AM $ 0.00011
+0.92%
$ 109,415 $ 53,367
Jan 26, 11 PM $ 0.000108
+0.00%
$ 107,426 $ 55,127
Jan 26, 10 PM $ 0.00011
+1.85%
$ 109,414 $ 55,450
Jan 26, 9 PM $ 0.000109
+0.93%
$ 108,420 $ 56,240
Jan 26, 8 PM $ 0.000109
+0.00%
$ 108,420 $ 55,630
Jan 26, 7 PM $ 0.00011
+1.85%
$ 109,414 $ 55,860
Jan 26, 6 PM $ 0.00011
+0.92%
$ 109,414 $ 55,907
Jan 26, 5 PM $ 0.00011
+0.00%
$ 109,414 $ 56,262
Jan 26, 4 PM $ 0.000108
-1.82%
$ 107,425 $ 56,263
Jan 26, 3 PM $ 0.000109
+0.00%
$ 108,420 $ 56,066
Jan 26, 2 PM $ 0.000109
+0.00%
$ 108,420 $ 54,581
Jan 26, 1 PM $ 0.000109
-0.91%
$ 108,420 $ 54,443
Jan 26, 12 PM $ 0.000108
+0.00%
$ 107,425 $ 53,261
Jan 26, 11 AM $ 0.00011
+1.85%
$ 109,414 $ 52,732
Jan 26, 10 AM $ 0.000109
+0.93%
$ 108,420 $ 52,558
Jan 26, 9 AM $ 0.00011
+1.85%
$ 109,414 $ 53,271
Jan 26, 8 AM $ 0.000109
+0.00%
$ 108,420 $ 52,886
Jan 26, 7 AM $ 0.00011
+0.00%
$ 109,414 $ 52,409
Jan 26, 6 AM $ 0.00011
+1.85%
$ 109,414 $ 53,389
Jan 26, 5 AM $ 0.00011
+0.92%
$ 109,414 $ 50,827
Jan 26, 4 AM $ 0.00011
+0.92%
$ 109,414 $ 51,729
Jan 26, 3 AM $ 0.000108
+0.00%
$ 107,425 $ 51,778
Jan 26, 2 AM $ 0.000109
+0.00%
$ 108,420 $ 50,952
Jan 26, 1 AM $ 0.00011
+1.85%
$ 109,414 $ 50,686
Jan 26, 12 AM $ 0.00011
+0.92%
$ 109,414 $ 50,025
Jan 25, 11 PM $ 0.00011
+1.85%
$ 109,414 $ 49,404
Jan 25, 10 PM $ 0.000109
-0.91%
$ 108,419 $ 48,348
Jan 25, 9 PM $ 0.000108
+0.00%
$ 107,425 $ 48,496
Jan 25, 8 PM $ 0.000108
-1.82%
$ 107,425 $ 47,516
Jan 25, 7 PM $ 0.000109
-0.91%
$ 108,420 $ 48,461
Jan 25, 6 PM $ 0.000108
+0.00%
$ 107,425 $ 48,547
Jan 25, 5 PM $ 0.000108
-1.82%
$ 107,425 $ 48,024
Jan 25, 4 PM $ 0.00011
+1.85%
$ 109,414 $ 49,355
Jan 25, 3 PM $ 0.00011
+1.85%
$ 109,415 $ 48,879
Jan 25, 2 PM $ 0.00011
+1.85%
$ 109,414 $ 48,911
Jan 25, 1 PM $ 0.000109
+0.00%
$ 108,421 $ 50,103