remilio Historical Data

REMILIO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00011
+1.85%
$ 109,414 $ 48,911
Jan 25, 1 PM $ 0.000109
+0.00%
$ 108,421 $ 50,103
Jan 25, 12 PM $ 0.00011
+0.92%
$ 109,415 $ 51,503
Jan 25, 11 AM $ 0.000108
+0.00%
$ 107,425 $ 50,886
Jan 25, 10 AM $ 0.00011
+1.85%
$ 109,415 $ 51,733
Jan 25, 9 AM $ 0.000108
+0.00%
$ 107,425 $ 52,131
Jan 25, 8 AM $ 0.00011
+0.00%
$ 109,415 $ 52,984
Jan 25, 7 AM $ 0.000108
-1.82%
$ 107,426 $ 54,237
Jan 25, 6 AM $ 0.000108
-0.92%
$ 107,426 $ 55,419
Jan 25, 5 AM $ 0.000108
+0.00%
$ 107,426 $ 55,951
Jan 25, 4 AM $ 0.00011
+1.85%
$ 109,414 $ 55,140
Jan 25, 3 AM $ 0.000109
+0.93%
$ 108,420 $ 54,560
Jan 25, 2 AM $ 0.00011
+0.92%
$ 109,414 $ 55,906
Jan 25, 1 AM $ 0.000108
-1.82%
$ 107,425 $ 56,607
Jan 25, 12 AM $ 0.00011
+0.00%
$ 109,414 $ 58,379
Jan 24, 11 PM $ 0.00011
+0.00%
$ 109,414 $ 57,453
Jan 24, 10 PM $ 0.000109
+0.93%
$ 108,420 $ 58,220
Jan 24, 9 PM $ 0.00011
+0.92%
$ 109,414 $ 57,906
Jan 24, 8 PM $ 0.00011
+0.00%
$ 109,414 $ 59,897
Jan 24, 7 PM $ 0.000108
+0.00%
$ 107,425 $ 59,124
Jan 24, 6 PM $ 0.000108
-1.82%
$ 107,425 $ 57,710
Jan 24, 5 PM $ 0.00011
+1.85%
$ 109,414 $ 57,953
Jan 24, 4 PM $ 0.000109
-0.91%
$ 108,420 $ 57,427
Jan 24, 3 PM $ 0.000108
-0.92%
$ 107,425 $ 58,327
Jan 24, 2 PM $ 0.00011
+0.00%
$ 109,414 $ 57,189
Jan 24, 1 PM $ 0.000108
+0.00%
$ 107,425 $ 56,587
Jan 24, 12 PM $ 0.00011
+0.00%
$ 109,414 $ 55,381
Jan 24, 11 AM $ 0.00011
+0.92%
$ 109,414 $ 57,264
Jan 24, 10 AM $ 0.000109
+0.93%
$ 108,420 $ 57,221
Jan 24, 9 AM $ 0.000108
-0.92%
$ 107,425 $ 56,319
Jan 24, 8 AM $ 0.00011
+0.92%
$ 109,414 $ 55,544
Jan 24, 7 AM $ 0.000108
-1.82%
$ 107,425 $ 56,578
Jan 24, 6 AM $ 0.000108
-1.82%
$ 107,425 $ 56,789
Jan 24, 5 AM $ 0.000108
-1.82%
$ 107,425 $ 57,269
Jan 24, 4 AM $ 0.000109
+0.00%
$ 108,420 $ 56,809
Jan 24, 3 AM $ 0.000109
+0.00%
$ 108,420 $ 56,236
Jan 24, 2 AM $ 0.000109
+0.93%
$ 108,420 $ 55,787
Jan 24, 1 AM $ 0.000109
+0.00%
$ 108,420 $ 55,251
Jan 24, 12 AM $ 0.000109
+0.00%
$ 108,420 $ 54,996
Jan 23, 11 PM $ 0.00011
+0.92%
$ 109,414 $ 56,524
Jan 23, 10 PM $ 0.000109
-0.91%
$ 108,420 $ 55,801
Jan 23, 9 PM $ 0.00011
+1.85%
$ 109,414 $ 57,877
Jan 23, 8 PM $ 0.00011
+0.92%
$ 109,414 $ 54,973
Jan 23, 7 PM $ 0.00011
+1.85%
$ 109,414 $ 56,266
Jan 23, 6 PM $ 0.000108
-0.92%
$ 107,425 $ 56,456
Jan 23, 5 PM $ 0.000108
-0.92%
$ 107,425 $ 56,484
Jan 23, 4 PM $ 0.000109
+0.00%
$ 108,420 $ 56,961
Jan 23, 3 PM $ 0.000108
-1.82%
$ 107,425 $ 57,993
Jan 23, 2 PM $ 0.000108
-1.82%
$ 107,425 $ 58,769
Jan 23, 1 PM $ 0.00011
+0.00%
$ 109,414 $ 60,034