remilio Historical Data

REMILIO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.000076
-1.30%
$75,595 $53,408
Apr 11, 10 PM $0.000078
+0.00%
$77,584 $53,513
Apr 11, 9 PM $0.000077
+0.00%
$76,589 $54,780
Apr 11, 8 PM $0.000077
-1.28%
$76,589 $55,518
Apr 11, 7 PM $0.000077
+1.32%
$76,589 $54,744
Apr 11, 6 PM $0.000078
+0.00%
$77,584 $53,470
Apr 11, 5 PM $0.000076
-1.30%
$75,595 $53,972
Apr 11, 4 PM $0.000076
-2.56%
$75,595 $54,181
Apr 11, 3 PM $0.000077
-1.28%
$76,589 $54,758
Apr 11, 2 PM $0.000078
+2.63%
$77,584 $54,247
Apr 11, 1 PM $0.000078
+1.30%
$77,584 $53,309
Apr 11, 12 PM $0.000077
+1.32%
$76,589 $54,779
Apr 11, 11 AM $0.000078
+0.00%
$77,584 $55,009
Apr 11, 10 AM $0.000078
+2.63%
$77,584 $55,866
Apr 11, 9 AM $0.000076
-1.30%
$75,595 $55,223
Apr 11, 8 AM $0.000076
+0.00%
$75,595 $55,463
Apr 11, 7 AM $0.000076
-1.30%
$75,595 $54,467
Apr 11, 6 AM $0.000077
-1.28%
$76,589 $55,712
Apr 11, 5 AM $0.000076
-2.56%
$75,595 $55,153
Apr 11, 4 AM $0.000078
+0.00%
$77,584 $55,576
Apr 11, 3 AM $0.000078
+0.00%
$77,584 $55,558
Apr 11, 2 AM $0.000078
+0.00%
$77,584 $55,179
Apr 11, 1 AM $0.000077
+0.00%
$76,589 $54,653
Apr 11, 12 AM $0.000078
+0.00%
$77,584 $54,690
Apr 10, 11 PM $0.000077
-1.28%
$76,589 $54,710
Apr 10, 10 PM $0.000077
+0.00%
$76,589 $54,576
Apr 10, 9 PM $0.000077
+0.00%
$76,589 $54,464
Apr 10, 8 PM $0.000077
+0.00%
$76,589 $54,767
Apr 10, 7 PM $0.000076
-1.30%
$75,595 $55,652
Apr 10, 6 PM $0.000078
+0.00%
$77,584 $55,976
Apr 10, 5 PM $0.000076
-1.30%
$75,595 $55,793
Apr 10, 4 PM $0.000077
+0.00%
$76,589 $55,672
Apr 10, 3 PM $0.000077
+1.32%
$76,589 $55,370
Apr 10, 2 PM $0.000076
+0.00%
$75,595 $54,125
Apr 10, 1 PM $0.000076
-1.30%
$75,595 $53,643
Apr 10, 12 PM $0.000078
+1.30%
$77,584 $54,013
Apr 10, 11 AM $0.000078
+1.30%
$77,584 $52,948
Apr 10, 10 AM $0.000077
+1.32%
$76,589 $53,926
Apr 10, 9 AM $0.000077
-1.28%
$76,589 $53,556
Apr 10, 8 AM $0.000077
+0.00%
$76,589 $55,197
Apr 10, 7 AM $0.000077
+1.32%
$76,589 $54,481
Apr 10, 6 AM $0.000078
+0.00%
$77,584 $53,624
Apr 10, 5 AM $0.000077
+0.00%
$76,589 $54,819
Apr 10, 4 AM $0.000076
-1.30%
$75,595 $53,848
Apr 10, 3 AM $0.000077
+1.32%
$76,589 $54,496
Apr 10, 2 AM $0.000077
-1.28%
$76,589 $54,681
Apr 10, 1 AM $0.000077
+0.00%
$76,589 $56,843
Apr 10, 12 AM $0.000077
-1.28%
$76,589 $56,112
Apr 9, 11 PM $0.000077
+0.00%
$76,589 $57,381
Apr 9, 10 PM $0.000076
-2.56%
$75,595 $56,459