remilio Historical Data

REMILIO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.000076
+0.00%
$75,595 $56,638
Apr 9, 8 PM $0.000076
-1.30%
$75,595 $54,366
Apr 9, 7 PM $0.000076
-1.30%
$75,595 $55,030
Apr 9, 6 PM $0.000076
+0.00%
$75,595 $55,650
Apr 9, 5 PM $0.000077
-1.28%
$76,589 $55,552
Apr 9, 4 PM $0.000077
+1.32%
$76,589 $56,958
Apr 9, 3 PM $0.000076
-2.56%
$75,595 $55,084
Apr 9, 2 PM $0.000078
+1.30%
$77,584 $56,798
Apr 9, 1 PM $0.000076
+0.00%
$75,595 $56,874
Apr 9, 12 PM $0.000077
+1.32%
$76,589 $56,863
Apr 9, 11 AM $0.000077
+0.00%
$76,589 $55,816
Apr 9, 10 AM $0.000077
+1.32%
$76,589 $55,988
Apr 9, 9 AM $0.000077
-1.28%
$76,589 $54,668
Apr 9, 8 AM $0.000077
-1.28%
$76,589 $56,750
Apr 9, 7 AM $0.000077
+0.00%
$76,589 $58,003
Apr 9, 6 AM $0.000076
+0.00%
$75,595 $57,388
Apr 9, 5 AM $0.000077
+1.32%
$76,589 $57,042
Apr 9, 4 AM $0.000077
-1.28%
$76,589 $56,971
Apr 9, 3 AM $0.000077
-1.28%
$76,589 $57,492
Apr 9, 2 AM $0.000076
-2.56%
$75,595 $57,197
Apr 9, 1 AM $0.000076
-1.30%
$75,595 $57,127
Apr 9, 12 AM $0.000077
+1.32%
$76,589 $55,422
Apr 8, 11 PM $0.000078
+1.30%
$77,584 $54,959
Apr 8, 10 PM $0.000078
+1.30%
$77,584 $55,721
Apr 8, 9 PM $0.000078
+1.30%
$77,584 $54,911
Apr 8, 8 PM $0.000076
+0.00%
$75,595 $54,945
Apr 8, 7 PM $0.000076
-2.56%
$75,595 $53,352
Apr 8, 6 PM $0.000076
-1.30%
$75,595 $54,723
Apr 8, 5 PM $0.000078
+0.00%
$77,584 $53,540
Apr 8, 4 PM $0.000078
+0.00%
$77,584 $53,663
Apr 8, 3 PM $0.000078
+2.63%
$77,584 $54,217
Apr 8, 2 PM $0.000078
+0.00%
$77,584 $54,194
Apr 8, 1 PM $0.000078
+2.63%
$77,584 $55,122
Apr 8, 12 PM $0.000078
+2.63%
$77,584 $53,547
Apr 8, 11 AM $0.000076
+0.00%
$75,595 $54,857
Apr 8, 10 AM $0.000076
+0.00%
$75,595 $53,631
Apr 8, 9 AM $0.000076
-1.30%
$75,595 $54,365
Apr 8, 8 AM $0.000077
+1.32%
$76,589 $54,748
Apr 8, 7 AM $0.000078
+1.30%
$77,584 $52,302
Apr 8, 6 AM $0.000076
-2.56%
$75,595 $54,404
Apr 8, 5 AM $0.000078
+1.30%
$77,584 $55,272
Apr 8, 4 AM $0.000078
+0.00%
$77,584 $55,262
Apr 8, 3 AM $0.000076
-2.56%
$75,595 $55,827
Apr 8, 2 AM $0.000076
+0.00%
$75,595 $56,034
Apr 8, 1 AM $0.000076
+0.00%
$75,595 $53,961
Apr 8, 12 AM $0.000077
+0.00%
$76,589 $55,484
Apr 7, 11 PM $0.000078
+1.30%
$77,584 $55,915
Apr 7, 10 PM $0.000078
+1.30%
$77,584 $56,310
Apr 7, 9 PM $0.000078
+1.30%
$77,584 $56,781
Apr 7, 8 PM $0.000077
+1.32%
$76,589 $57,091