remilio Historical Data

REMILIO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00011
+0.00%
$ 109,414 $ 60,034
Jan 23, 12 PM $ 0.00011
+0.00%
$ 109,414 $ 59,119
Jan 23, 11 AM $ 0.00011
+1.85%
$ 109,414 $ 57,703
Jan 23, 10 AM $ 0.00011
+0.92%
$ 109,414 $ 56,760
Jan 23, 9 AM $ 0.00011
+1.85%
$ 109,414 $ 57,551
Jan 23, 8 AM $ 0.000108
-0.92%
$ 107,425 $ 57,820
Jan 23, 7 AM $ 0.00011
+1.85%
$ 109,414 $ 57,713
Jan 23, 6 AM $ 0.000109
+0.93%
$ 108,420 $ 56,787
Jan 23, 5 AM $ 0.000109
+0.00%
$ 108,420 $ 55,418
Jan 23, 4 AM $ 0.000109
+0.00%
$ 108,420 $ 55,896
Jan 23, 3 AM $ 0.000108
-1.82%
$ 107,425 $ 55,752
Jan 23, 2 AM $ 0.000108
-0.92%
$ 107,425 $ 57,386
Jan 23, 1 AM $ 0.00011
+1.85%
$ 109,414 $ 56,485
Jan 23, 12 AM $ 0.000108
+0.00%
$ 107,425 $ 55,722
Jan 22, 11 PM $ 0.000108
+0.00%
$ 107,425 $ 55,170
Jan 22, 10 PM $ 0.000109
+0.00%
$ 108,420 $ 55,003
Jan 22, 9 PM $ 0.000108
+0.00%
$ 107,425 $ 53,759
Jan 22, 8 PM $ 0.000108
-0.92%
$ 107,425 $ 53,969
Jan 22, 7 PM $ 0.000108
-1.82%
$ 107,425 $ 54,650
Jan 22, 6 PM $ 0.000109
+0.93%
$ 108,420 $ 54,840
Jan 22, 5 PM $ 0.000108
-1.82%
$ 107,425 $ 55,332
Jan 22, 4 PM $ 0.00011
+0.92%
$ 109,414 $ 56,502
Jan 22, 3 PM $ 0.000108
+0.00%
$ 107,425 $ 54,102
Jan 22, 2 PM $ 0.000109
+0.93%
$ 108,420 $ 54,550
Jan 22, 1 PM $ 0.000109
-0.91%
$ 108,420 $ 55,503
Jan 22, 12 PM $ 0.000108
-1.82%
$ 107,425 $ 57,421
Jan 22, 11 AM $ 0.00011
+1.85%
$ 109,414 $ 57,731
Jan 22, 10 AM $ 0.000109
-0.91%
$ 108,420 $ 56,444
Jan 22, 9 AM $ 0.00011
+1.85%
$ 109,414 $ 57,381
Jan 22, 8 AM $ 0.000108
-0.92%
$ 107,425 $ 56,483
Jan 22, 7 AM $ 0.00011
+1.85%
$ 109,414 $ 56,704
Jan 22, 6 AM $ 0.000109
-0.91%
$ 108,420 $ 55,999
Jan 22, 5 AM $ 0.000108
-1.82%
$ 107,425 $ 56,519
Jan 22, 4 AM $ 0.000109
+0.93%
$ 108,420 $ 57,345
Jan 22, 3 AM $ 0.000108
-0.92%
$ 107,425 $ 57,664
Jan 22, 2 AM $ 0.000108
-0.92%
$ 107,425 $ 59,393
Jan 22, 1 AM $ 0.000109
-0.91%
$ 108,420 $ 58,566
Jan 22, 12 AM $ 0.000109
+0.00%
$ 108,420 $ 59,941
Jan 21, 11 PM $ 0.000109
+0.93%
$ 108,420 $ 60,578
Jan 21, 10 PM $ 0.000108
+0.00%
$ 107,425 $ 60,796
Jan 21, 9 PM $ 0.000109
-0.91%
$ 108,420 $ 60,740
Jan 21, 8 PM $ 0.00011
+1.85%
$ 109,414 $ 61,184
Jan 21, 7 PM $ 0.000109
-0.91%
$ 108,420 $ 60,137
Jan 21, 6 PM $ 0.000108
+0.00%
$ 107,425 $ 60,507
Jan 21, 5 PM $ 0.000109
+0.93%
$ 108,420 $ 57,373
Jan 21, 4 PM $ 0.000109
+0.93%
$ 108,420 $ 56,724
Jan 21, 3 PM $ 0.000109
+0.93%
$ 108,420 $ 57,078
Jan 21, 2 PM $ 0.00011
+0.92%
$ 109,414 $ 56,313
Jan 21, 1 PM $ 0.000108
-0.92%
$ 107,425 $ 56,018
Jan 21, 12 PM $ 0.000108
-0.92%
$ 107,425 $ 57,065