remilio Historical Data

REMILIO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000108
-0.92%
$ 107,425 $ 56,018
Jan 21, 12 PM $ 0.000108
-0.92%
$ 107,425 $ 57,065
Jan 21, 11 AM $ 0.000109
-0.91%
$ 108,420 $ 58,036
Jan 21, 10 AM $ 0.000108
-0.92%
$ 107,425 $ 58,019
Jan 21, 9 AM $ 0.00011
+0.92%
$ 109,414 $ 56,501
Jan 21, 8 AM $ 0.00011
+1.85%
$ 109,414 $ 55,584
Jan 21, 7 AM $ 0.000108
-0.92%
$ 107,425 $ 55,789
Jan 21, 6 AM $ 0.000108
-1.82%
$ 107,425 $ 57,182
Jan 21, 5 AM $ 0.00011
+0.92%
$ 109,414 $ 57,601
Jan 21, 4 AM $ 0.00011
+0.00%
$ 109,414 $ 57,087
Jan 21, 3 AM $ 0.000108
+0.00%
$ 107,425 $ 56,968
Jan 21, 2 AM $ 0.00011
+0.00%
$ 109,414 $ 54,917
Jan 21, 1 AM $ 0.000108
+0.00%
$ 107,425 $ 55,204
Jan 21, 12 AM $ 0.000108
-0.92%
$ 107,425 $ 55,328
Jan 20, 11 PM $ 0.000109
-0.91%
$ 108,420 $ 54,948
Jan 20, 10 PM $ 0.000109
+0.93%
$ 108,420 $ 55,451
Jan 20, 9 PM $ 0.000108
-0.92%
$ 107,425 $ 55,433
Jan 20, 8 PM $ 0.000108
-1.82%
$ 107,425 $ 56,469
Jan 20, 7 PM $ 0.000108
-1.82%
$ 107,425 $ 56,510
Jan 20, 6 PM $ 0.00011
+0.00%
$ 109,414 $ 56,868
Jan 20, 5 PM $ 0.000108
-1.82%
$ 107,425 $ 58,126
Jan 20, 4 PM $ 0.000109
+0.93%
$ 108,420 $ 58,949
Jan 20, 3 PM $ 0.000108
+0.00%
$ 107,425 $ 57,633
Jan 20, 2 PM $ 0.000108
-1.82%
$ 107,425 $ 56,835
Jan 20, 1 PM $ 0.00011
+0.92%
$ 109,414 $ 58,177
Jan 20, 12 PM $ 0.000109
+0.93%
$ 108,420 $ 56,793
Jan 20, 11 AM $ 0.00011
+1.85%
$ 109,414 $ 54,301
Jan 20, 10 AM $ 0.000109
+0.00%
$ 108,420 $ 54,411
Jan 20, 9 AM $ 0.000109
+0.93%
$ 108,420 $ 55,361
Jan 20, 8 AM $ 0.000109
+0.93%
$ 108,420 $ 54,009
Jan 20, 7 AM $ 0.000108
-1.82%
$ 107,425 $ 53,343
Jan 20, 6 AM $ 0.000109
+0.00%
$ 108,420 $ 54,583
Jan 20, 5 AM $ 0.000108
-1.82%
$ 107,425 $ 53,908
Jan 20, 4 AM $ 0.000109
-0.91%
$ 108,420 $ 54,302
Jan 20, 3 AM $ 0.00011
+1.85%
$ 109,414 $ 54,495
Jan 20, 2 AM $ 0.000108
+0.00%
$ 107,425 $ 54,713
Jan 20, 1 AM $ 0.000109
-0.91%
$ 108,420 $ 53,656
Jan 20, 12 AM $ 0.000109
+0.93%
$ 108,420 $ 54,000
Jan 19, 11 PM $ 0.000109
+0.00%
$ 108,420 $ 52,385
Jan 19, 10 PM $ 0.000108
+0.00%
$ 107,425 $ 52,605
Jan 19, 9 PM $ 0.00011
+1.85%
$ 109,414 $ 51,337
Jan 19, 8 PM $ 0.00011
+0.92%
$ 109,414 $ 51,198
Jan 19, 7 PM $ 0.00011
+1.85%
$ 109,414 $ 51,398
Jan 19, 6 PM $ 0.000109
+0.00%
$ 108,420 $ 50,999
Jan 19, 5 PM $ 0.00011
+0.00%
$ 109,414 $ 51,822
Jan 19, 4 PM $ 0.000109
-0.91%
$ 108,420 $ 52,172
Jan 19, 3 PM $ 0.000108
-0.92%
$ 107,425 $ 52,474
Jan 19, 2 PM $ 0.00011
+1.85%
$ 109,414 $ 52,590
Jan 19, 1 PM $ 0.00011
+0.00%
$ 109,414 $ 51,899
Jan 19, 12 PM $ 0.000108
-1.82%
$ 107,425 $ 52,673