remilio Historical Data

REMILIO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $0.000078
+1.30%
$77,584 $58,498
Apr 7, 6 PM $0.000078
+1.30%
$77,584 $57,367
Apr 7, 5 PM $0.000078
+1.30%
$77,584 $58,031
Apr 7, 4 PM $0.000076
+0.00%
$75,595 $59,033
Apr 7, 3 PM $0.000076
-2.56%
$75,595 $57,746
Apr 7, 2 PM $0.000078
+0.00%
$77,584 $57,478
Apr 7, 1 PM $0.000078
+0.00%
$77,584 $55,853
Apr 7, 12 PM $0.000077
+1.32%
$76,589 $55,446
Apr 7, 11 AM $0.000078
+2.63%
$77,584 $53,881
Apr 7, 10 AM $0.000078
+1.30%
$77,584 $54,609
Apr 7, 9 AM $0.000076
+0.00%
$75,595 $54,873
Apr 7, 8 AM $0.000076
-2.56%
$75,595 $54,615
Apr 7, 7 AM $0.000076
+0.00%
$75,595 $55,733
Apr 7, 6 AM $0.000077
+0.00%
$76,589 $53,343
Apr 7, 5 AM $0.000077
+0.00%
$76,589 $53,396
Apr 7, 4 AM $0.000076
+0.00%
$75,595 $53,559
Apr 7, 3 AM $0.000076
+0.00%
$75,595 $52,712
Apr 7, 2 AM $0.000076
+0.00%
$75,595 $52,683
Apr 7, 1 AM $0.000077
+0.00%
$76,589 $52,622
Apr 7, 12 AM $0.000076
-2.56%
$75,595 $52,415
Apr 6, 11 PM $0.000077
-1.28%
$76,589 $52,729
Apr 6, 10 PM $0.000076
-1.30%
$75,595 $53,087
Apr 6, 9 PM $0.000076
-2.56%
$75,595 $52,447
Apr 6, 8 PM $0.000078
+0.00%
$77,584 $53,160
Apr 6, 7 PM $0.000076
-1.30%
$75,595 $53,446
Apr 6, 6 PM $0.000076
-2.56%
$75,595 $52,877
Apr 6, 5 PM $0.000078
+0.00%
$77,584 $52,300
Apr 6, 4 PM $0.000076
-2.56%
$75,595 $51,844
Apr 6, 3 PM $0.000077
+1.32%
$76,589 $51,797
Apr 6, 2 PM $0.000076
+0.00%
$75,595 $50,837
Apr 6, 1 PM $0.000076
-1.30%
$75,595 $52,473
Apr 6, 12 PM $0.000077
+1.32%
$76,589 $52,702
Apr 6, 11 AM $0.000076
+0.00%
$75,595 $51,773
Apr 6, 10 AM $0.000076
-2.56%
$75,595 $52,789
Apr 6, 9 AM $0.000078
+0.00%
$77,584 $54,075
Apr 6, 8 AM $0.000078
+2.63%
$77,584 $53,685
Apr 6, 7 AM $0.000077
+1.32%
$76,589 $52,853
Apr 6, 6 AM $0.000077
+1.32%
$76,589 $53,625
Apr 6, 5 AM $0.000076
+0.00%
$75,595 $54,027
Apr 6, 4 AM $0.000077
+1.32%
$76,589 $53,980
Apr 6, 3 AM $0.000076
-1.30%
$75,595 $53,922
Apr 6, 2 AM $0.000078
+2.63%
$77,584 $53,767
Apr 6, 1 AM $0.000076
+0.00%
$75,597 $53,049
Apr 6, 12 AM $0.000076
-1.30%
$75,595 $52,591
Apr 5, 11 PM $0.000076
+0.00%
$75,595 $53,131
Apr 5, 10 PM $0.000077
-0.01%
$76,584 $52,181
Apr 5, 9 PM $0.000078
+0.01%
$77,584 $53,874
Apr 5, 8 PM $0.000077
+1.31%
$76,585 $54,898
Apr 5, 7 PM $0.000076
+0.00%
$75,595 $52,577
Apr 5, 6 PM $0.000078
+1.30%
$77,578 $51,992