remilio Historical Data

REMILIO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00011
+0.00%
$ 109,414 $ 51,899
Jan 19, 12 PM $ 0.000108
-1.82%
$ 107,425 $ 52,673
Jan 19, 11 AM $ 0.00011
+1.85%
$ 109,414 $ 52,736
Jan 19, 10 AM $ 0.000108
-1.82%
$ 107,425 $ 52,999
Jan 19, 9 AM $ 0.000109
-0.91%
$ 108,420 $ 54,806
Jan 19, 8 AM $ 0.00011
+0.00%
$ 109,414 $ 56,464
Jan 19, 7 AM $ 0.000109
+0.00%
$ 108,420 $ 56,517
Jan 19, 6 AM $ 0.000109
+0.93%
$ 108,420 $ 55,501
Jan 19, 5 AM $ 0.000108
-1.82%
$ 107,425 $ 55,694
Jan 19, 4 AM $ 0.000108
-1.82%
$ 107,425 $ 58,229
Jan 19, 3 AM $ 0.00011
+1.85%
$ 109,414 $ 57,397
Jan 19, 2 AM $ 0.000108
-0.92%
$ 107,425 $ 56,955
Jan 19, 1 AM $ 0.000109
+0.93%
$ 108,420 $ 58,121
Jan 19, 12 AM $ 0.00011
+1.85%
$ 109,414 $ 56,965
Jan 18, 11 PM $ 0.000108
-1.82%
$ 107,425 $ 57,422
Jan 18, 10 PM $ 0.000109
+0.93%
$ 108,420 $ 58,450
Jan 18, 9 PM $ 0.00011
+0.00%
$ 109,414 $ 58,042
Jan 18, 8 PM $ 0.000109
+0.93%
$ 108,420 $ 58,035
Jan 18, 7 PM $ 0.00011
+0.92%
$ 109,414 $ 56,907
Jan 18, 6 PM $ 0.000109
+0.93%
$ 108,420 $ 57,068
Jan 18, 5 PM $ 0.00011
+0.00%
$ 109,414 $ 56,147
Jan 18, 4 PM $ 0.00011
+0.92%
$ 109,414 $ 58,009
Jan 18, 3 PM $ 0.000108
-1.82%
$ 107,425 $ 57,630
Jan 18, 2 PM $ 0.00011
+1.85%
$ 109,414 $ 58,413
Jan 18, 1 PM $ 0.000109
-0.91%
$ 108,420 $ 57,771
Jan 18, 12 PM $ 0.00011
+0.00%
$ 109,414 $ 58,806
Jan 18, 11 AM $ 0.00011
+0.92%
$ 109,414 $ 59,420
Jan 18, 10 AM $ 0.000108
-0.92%
$ 107,425 $ 57,913
Jan 18, 9 AM $ 0.000108
+0.00%
$ 107,425 $ 58,835
Jan 18, 8 AM $ 0.000109
-0.91%
$ 108,420 $ 57,789
Jan 18, 7 AM $ 0.000108
-0.92%
$ 107,425 $ 59,460
Jan 18, 6 AM $ 0.000109
+0.00%
$ 108,420 $ 58,222
Jan 18, 5 AM $ 0.000109
+0.93%
$ 108,420 $ 57,866
Jan 18, 4 AM $ 0.000109
+0.00%
$ 108,420 $ 56,721
Jan 18, 3 AM $ 0.000108
+0.00%
$ 107,425 $ 55,956
Jan 18, 2 AM $ 0.000108
-0.92%
$ 107,425 $ 54,318
Jan 18, 1 AM $ 0.000108
+0.00%
$ 107,425 $ 54,904
Jan 18, 12 AM $ 0.000108
-1.82%
$ 107,425 $ 54,944
Jan 17, 11 PM $ 0.000108
-1.82%
$ 107,425 $ 56,084
Jan 17, 10 PM $ 0.00011
+1.85%
$ 109,414 $ 56,198
Jan 17, 9 PM $ 0.000108
-1.82%
$ 107,425 $ 55,407
Jan 17, 8 PM $ 0.00011
+1.85%
$ 109,414 $ 56,576
Jan 17, 7 PM $ 0.000108
+0.00%
$ 107,425 $ 56,331
Jan 17, 6 PM $ 0.000109
+0.93%
$ 108,420 $ 56,504
Jan 17, 5 PM $ 0.000108
+0.00%
$ 107,425 $ 56,170
Jan 17, 4 PM $ 0.000109
+0.00%
$ 108,420 $ 56,776
Jan 17, 3 PM $ 0.000108
-1.82%
$ 107,425 $ 56,109
Jan 17, 2 PM $ 0.00011
+0.92%
$ 109,414 $ 55,804
Jan 17, 1 PM $ 0.00011
+0.00%
$ 109,414 $ 55,081
Jan 17, 12 PM $ 0.00011
+0.92%
$ 109,414 $ 56,520