remilio Historical Data

REMILIO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.000078
+2.62%
$77,578 $53,741
Apr 5, 4 PM $0.000078
+2.64%
$77,584 $52,910
Apr 5, 3 PM $0.000077
+1.31%
$76,584 $53,383
Apr 5, 2 PM $0.000076
-1.29%
$75,595 $52,347
Apr 5, 1 PM $0.000077
-1.28%
$76,585 $52,622
Apr 5, 12 PM $0.000077
-1.29%
$76,585 $53,999
Apr 5, 11 AM $0.000078
+1.30%
$77,584 $54,046
Apr 5, 10 AM $0.000078
+2.63%
$77,579 $52,622
Apr 5, 9 AM $0.000076
-1.30%
$75,595 $51,592
Apr 5, 8 AM $0.000076
-1.30%
$75,592 $52,084
Apr 5, 7 AM $0.000077
-1.29%
$76,585 $51,331
Apr 5, 6 AM $0.000077
-1.28%
$76,589 $51,626
Apr 5, 5 AM $0.000076
+0.00%
$75,594 $51,583
Apr 5, 4 AM $0.000076
+0.00%
$75,595 $50,148
Apr 5, 3 AM $0.000076
-2.56%
$75,595 $50,696
Apr 5, 2 AM $0.000077
+1.31%
$76,587 $52,693
Apr 5, 1 AM $0.000076
-2.56%
$75,595 $51,276
Apr 5, 12 AM $0.000078
+2.63%
$77,584 $53,042
Apr 4, 11 PM $0.000076
+0.00%
$75,595 $52,376
Apr 4, 10 PM $0.000077
+1.32%
$76,589 $53,366
Apr 4, 9 PM $0.000076
-2.56%
$75,595 $51,980
Apr 4, 8 PM $0.000078
+1.30%
$77,584 $53,398
Apr 4, 7 PM $0.000076
+0.00%
$75,595 $53,161
Apr 4, 6 PM $0.000076
+0.00%
$75,595 $53,527
Apr 4, 5 PM $0.000076
+0.00%
$75,594 $53,445
Apr 4, 4 PM $0.000077
+1.32%
$76,588 $54,274
Apr 4, 3 PM $0.000076
+0.02%
$75,612 $55,488
Apr 4, 2 PM $0.000077
-1.28%
$76,589 $56,867
Apr 4, 1 PM $0.000078
+1.28%
$77,545 $57,589
Apr 4, 12 PM $0.000077
-1.27%
$76,560 $57,829
Apr 4, 11 AM $0.000078
+2.60%
$77,544 $58,844
Apr 4, 10 AM $0.000076
-2.56%
$75,595 $57,594
Apr 4, 9 AM $0.000078
+0.05%
$77,584 $59,576
Apr 4, 8 AM $0.000076
-0.02%
$75,578 $59,462
Apr 4, 7 AM $0.000077
-1.24%
$76,589 $58,373
Apr 4, 6 AM $0.000077
+0.00%
$76,566 $59,759
Apr 4, 5 AM $0.000077
+1.32%
$76,589 $58,299
Apr 4, 4 AM $0.000078
+2.65%
$77,584 $56,767
Apr 4, 3 AM $0.000076
-2.54%
$75,581 $56,264
Apr 4, 2 AM $0.0000779
+1.28%
$77,528 $57,401
Apr 4, 1 AM $0.000077
-1.26%
$76,548 $57,312
Apr 4, 12 AM $0.0000779
+0.00%
$77,530 $57,518
Apr 3, 11 PM $0.0000779
+2.59%
$77,527 $57,202
Apr 3, 10 PM $0.000076
-2.52%
$75,575 $54,680
Apr 3, 9 PM $0.0000779
+1.28%
$77,528 $56,509
Apr 3, 8 PM $0.000077
+1.29%
$76,551 $55,328
Apr 3, 7 PM $0.000076
-1.24%
$75,595 $54,049
Apr 3, 6 PM $0.0000779
+2.58%
$77,522 $53,975
Apr 3, 5 PM $0.000076
-2.60%
$75,570 $52,344
Apr 3, 4 PM $0.000078
-4.84%
$77,584 $52,950