remilio Historical Data

REMILIO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00011
+0.92%
$ 109,414 $ 55,804
Jan 17, 1 PM $ 0.00011
+0.00%
$ 109,414 $ 55,081
Jan 17, 12 PM $ 0.00011
+0.92%
$ 109,414 $ 56,520
Jan 17, 11 AM $ 0.000109
-0.91%
$ 108,420 $ 56,047
Jan 17, 10 AM $ 0.00011
+0.00%
$ 109,414 $ 56,567
Jan 17, 9 AM $ 0.000108
-0.92%
$ 107,425 $ 55,377
Jan 17, 8 AM $ 0.000109
+0.00%
$ 108,420 $ 54,521
Jan 17, 7 AM $ 0.00011
+1.85%
$ 109,414 $ 53,986
Jan 17, 6 AM $ 0.000108
-0.92%
$ 107,425 $ 53,660
Jan 17, 5 AM $ 0.000109
+0.93%
$ 108,420 $ 54,351
Jan 17, 4 AM $ 0.000109
+0.00%
$ 108,420 $ 53,683
Jan 17, 3 AM $ 0.00011
+0.92%
$ 109,414 $ 55,744
Jan 17, 2 AM $ 0.000108
-1.82%
$ 107,425 $ 55,809
Jan 17, 1 AM $ 0.00011
+0.00%
$ 109,414 $ 55,184
Jan 17, 12 AM $ 0.00011
+0.92%
$ 109,414 $ 53,732
Jan 16, 11 PM $ 0.000108
+0.00%
$ 107,425 $ 52,854
Jan 16, 10 PM $ 0.000109
-0.91%
$ 108,420 $ 51,665
Jan 16, 9 PM $ 0.000109
+0.93%
$ 108,420 $ 51,348
Jan 16, 8 PM $ 0.000108
-1.82%
$ 107,425 $ 50,996
Jan 16, 7 PM $ 0.000108
+0.00%
$ 107,425 $ 51,937
Jan 16, 6 PM $ 0.000108
-1.82%
$ 107,425 $ 51,220
Jan 16, 5 PM $ 0.000109
-0.91%
$ 108,420 $ 52,120
Jan 16, 4 PM $ 0.000108
-1.82%
$ 107,425 $ 52,265
Jan 16, 3 PM $ 0.00011
+0.00%
$ 109,414 $ 52,591
Jan 16, 2 PM $ 0.000108
-1.82%
$ 107,425 $ 53,384
Jan 16, 1 PM $ 0.00011
+0.92%
$ 109,414 $ 54,350
Jan 16, 12 PM $ 0.000109
+0.00%
$ 108,420 $ 51,942
Jan 16, 11 AM $ 0.00011
+1.85%
$ 109,414 $ 51,115
Jan 16, 10 AM $ 0.000108
+0.00%
$ 107,425 $ 51,073
Jan 16, 9 AM $ 0.00011
+0.92%
$ 109,414 $ 50,908
Jan 16, 8 AM $ 0.00011
+0.00%
$ 109,414 $ 51,702
Jan 16, 7 AM $ 0.000108
-0.92%
$ 107,425 $ 52,580
Jan 16, 6 AM $ 0.000108
+0.00%
$ 107,425 $ 52,198
Jan 16, 5 AM $ 0.00011
+0.00%
$ 109,414 $ 51,259
Jan 16, 4 AM $ 0.000108
-1.82%
$ 107,425 $ 53,347
Jan 16, 3 AM $ 0.000108
+0.00%
$ 107,425 $ 54,118
Jan 16, 2 AM $ 0.000108
-1.82%
$ 107,425 $ 54,063
Jan 16, 1 AM $ 0.000108
-0.92%
$ 107,425 $ 55,886
Jan 16, 12 AM $ 0.00011
+0.00%
$ 109,414 $ 56,138
Jan 15, 11 PM $ 0.000108
+0.00%
$ 107,425 $ 56,525
Jan 15, 10 PM $ 0.000109
-0.91%
$ 108,420 $ 55,210
Jan 15, 9 PM $ 0.00011
+0.00%
$ 109,414 $ 56,316
Jan 15, 8 PM $ 0.00011
+0.00%
$ 109,414 $ 55,164
Jan 15, 7 PM $ 0.000109
-0.91%
$ 108,420 $ 54,950
Jan 15, 6 PM $ 0.000109
+0.93%
$ 108,420 $ 54,580
Jan 15, 5 PM $ 0.000109
-0.91%
$ 108,420 $ 54,131
Jan 15, 4 PM $ 0.000108
-1.82%
$ 107,425 $ 54,890
Jan 15, 3 PM $ 0.000109
+0.00%
$ 108,420 $ 54,948
Jan 15, 2 PM $ 0.00011
+0.00%
$ 109,414 $ 55,548
Jan 15, 1 PM $ 0.000109
+0.93%
$ 108,420 $ 55,279