remilio Historical Data

REMILIO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.000082
+0.00%
$81,528 $55,688
Apr 3, 2 PM $0.000082
+1.27%
$81,563 $54,293
Apr 3, 1 PM $0.000082
+1.23%
$81,528 $53,628
Apr 3, 12 PM $0.000082
+1.19%
$81,528 $53,855
Apr 3, 11 AM $0.000082
+0.00%
$81,563 $53,406
Apr 3, 10 AM $0.000081
-1.21%
$80,539 $52,804
Apr 3, 9 AM $0.000082
+0.00%
$81,563 $52,901
Apr 3, 8 AM $0.000082
+1.28%
$81,563 $52,396
Apr 3, 7 AM $0.000081
-1.26%
$80,535 $51,768
Apr 3, 6 AM $0.000082
+1.28%
$81,563 $51,942
Apr 3, 5 AM $0.000082
+0.00%
$81,521 $51,969
Apr 3, 4 AM $0.000082
+0.00%
$81,563 $52,803
Apr 3, 3 AM $0.000081
+0.00%
$80,568 $52,138
Apr 3, 2 AM $0.000082
+0.00%
$81,562 $51,383
Apr 3, 1 AM $0.000082
+0.00%
$81,563 $51,356
Apr 3, 12 AM $0.000081
+0.00%
$80,567 $51,341
Apr 2, 11 PM $0.000081
-1.22%
$80,568 $51,514
Apr 2, 10 PM $0.000081
-1.22%
$80,568 $52,553
Apr 2, 9 PM $0.000081
-1.22%
$80,567 $52,809
Apr 2, 8 PM $0.000081
+0.00%
$80,568 $51,975
Apr 2, 7 PM $0.000082
+1.23%
$81,561 $52,087
Apr 2, 6 PM $0.000081
-1.17%
$80,540 $51,701
Apr 2, 5 PM $0.0000819
+0.00%
$81,505 $53,390
Apr 2, 4 PM $0.0000819
+0.00%
$81,493 $53,586
Apr 2, 3 PM $0.0000819
-0.01%
$81,486 $53,222
Apr 2, 2 PM $0.0000819
+1.23%
$81,480 $54,276
Apr 2, 1 PM $0.0000809
-1.21%
$80,491 $53,218
Apr 2, 12 PM $0.0000819
+0.00%
$81,481 $52,929
Apr 2, 11 AM $0.0000819
+1.21%
$81,483 $52,844
Apr 2, 10 AM $0.0000809
-0.01%
$80,514 $53,183
Apr 2, 9 AM $0.000081
-1.19%
$80,520 $54,294
Apr 2, 8 AM $0.0000819
-0.01%
$81,497 $55,022
Apr 2, 7 AM $0.0000819
+0.00%
$81,496 $56,098
Apr 2, 6 AM $0.0000819
+1.21%
$81,497 $55,607
Apr 2, 5 AM $0.0000809
-0.01%
$80,513 $54,987
Apr 2, 4 AM $0.0000809
-1.20%
$80,518 $55,491
Apr 2, 3 AM $0.0000819
+0.01%
$81,494 $56,764
Apr 2, 2 AM $0.0000819
+1.19%
$81,482 $56,863
Apr 2, 1 AM $0.000081
-0.04%
$80,535 $55,780
Apr 2, 12 AM $0.000081
-1.19%
$80,561 $56,316
Apr 1, 11 PM $0.000082
+1.21%
$81,536 $56,199
Apr 1, 10 PM $0.000081
-0.01%
$80,561 $55,625
Apr 1, 9 PM $0.000082
+1.17%
$81,563 $55,867
Apr 1, 8 PM $0.000082
+0.00%
$81,592 $56,466
Apr 1, 7 PM $0.000082
+1.21%
$81,563 $57,393
Apr 1, 6 PM $0.000082
+1.23%
$81,575 $54,798
Apr 1, 5 PM $0.000081
+0.02%
$80,584 $56,152
Apr 1, 4 PM $0.000081
+0.00%
$80,576 $55,023
Apr 1, 3 PM $0.000082
+1.23%
$81,567 $55,765
Apr 1, 2 PM $0.000081
-1.22%
$80,568 $55,003