remilio Historical Data

REMILIO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00011
+0.00%
$ 109,414 $ 55,548
Jan 15, 1 PM $ 0.000109
+0.93%
$ 108,420 $ 55,279
Jan 15, 12 PM $ 0.00011
+0.00%
$ 109,414 $ 55,437
Jan 15, 11 AM $ 0.000108
+0.00%
$ 107,425 $ 57,083
Jan 15, 10 AM $ 0.00011
+0.00%
$ 109,414 $ 56,584
Jan 15, 9 AM $ 0.000109
+0.00%
$ 108,420 $ 58,168
Jan 15, 8 AM $ 0.000109
+0.93%
$ 108,420 $ 57,199
Jan 15, 7 AM $ 0.00011
+0.00%
$ 109,414 $ 55,753
Jan 15, 6 AM $ 0.000109
+0.00%
$ 108,420 $ 55,977
Jan 15, 5 AM $ 0.000109
+0.00%
$ 108,420 $ 55,821
Jan 15, 4 AM $ 0.000109
+0.93%
$ 108,420 $ 54,286
Jan 15, 3 AM $ 0.000109
-0.91%
$ 108,420 $ 53,008
Jan 15, 2 AM $ 0.000109
+0.93%
$ 108,420 $ 54,279
Jan 15, 1 AM $ 0.000108
-0.92%
$ 107,425 $ 53,346
Jan 15, 12 AM $ 0.000108
-0.92%
$ 107,425 $ 53,247
Jan 14, 11 PM $ 0.00011
+1.85%
$ 109,414 $ 53,633
Jan 14, 10 PM $ 0.00011
+0.00%
$ 109,414 $ 53,303
Jan 14, 9 PM $ 0.00011
+1.85%
$ 109,414 $ 54,879
Jan 14, 8 PM $ 0.000109
+0.00%
$ 108,420 $ 53,715
Jan 14, 7 PM $ 0.000109
+0.00%
$ 108,420 $ 53,691
Jan 14, 6 PM $ 0.000109
+0.00%
$ 108,420 $ 54,241
Jan 14, 5 PM $ 0.000109
+0.00%
$ 108,420 $ 53,417
Jan 14, 4 PM $ 0.000109
+0.00%
$ 108,420 $ 53,480
Jan 14, 3 PM $ 0.00011
+0.00%
$ 109,414 $ 53,879
Jan 14, 2 PM $ 0.00011
+0.00%
$ 109,414 $ 52,934
Jan 14, 1 PM $ 0.00011
+0.00%
$ 109,414 $ 53,498
Jan 14, 12 PM $ 0.000108
-1.82%
$ 107,425 $ 53,019
Jan 14, 11 AM $ 0.000108
-0.92%
$ 107,425 $ 52,438
Jan 14, 10 AM $ 0.000109
-0.91%
$ 108,420 $ 51,939
Jan 14, 9 AM $ 0.000108
-0.92%
$ 107,425 $ 53,037
Jan 14, 8 AM $ 0.000109
-0.91%
$ 108,420 $ 52,796
Jan 14, 7 AM $ 0.00011
+0.92%
$ 109,414 $ 54,816
Jan 14, 6 AM $ 0.00011
+0.00%
$ 109,414 $ 55,250
Jan 14, 5 AM $ 0.00011
+0.00%
$ 109,414 $ 55,913
Jan 14, 4 AM $ 0.000109
+0.00%
$ 108,420 $ 56,189
Jan 14, 3 AM $ 0.000108
+0.00%
$ 107,425 $ 56,101
Jan 14, 2 AM $ 0.000108
+0.00%
$ 107,425 $ 54,707
Jan 14, 1 AM $ 0.000108
-0.92%
$ 107,425 $ 54,149
Jan 14, 12 AM $ 0.000109
+0.00%
$ 108,420 $ 54,584
Jan 13, 11 PM $ 0.00011
+0.92%
$ 109,414 $ 54,063
Jan 13, 10 PM $ 0.000109
+0.93%
$ 108,420 $ 54,519
Jan 13, 9 PM $ 0.00011
+0.00%
$ 109,414 $ 54,352
Jan 13, 8 PM $ 0.000108
-0.92%
$ 107,425 $ 55,856
Jan 13, 7 PM $ 0.00011
+0.00%
$ 109,414 $ 55,791
Jan 13, 6 PM $ 0.00011
+0.92%
$ 109,414 $ 55,962
Jan 13, 5 PM $ 0.00011
+0.00%
$ 109,414 $ 56,011
Jan 13, 4 PM $ 0.000108
-1.82%
$ 107,425 $ 55,726
Jan 13, 3 PM $ 0.000109
+0.93%
$ 108,420 $ 55,414
Jan 13, 2 PM $ 0.000109
+0.00%
$ 108,420 $ 54,287
Jan 13, 1 PM $ 0.000109
+0.00%
$ 108,420 $ 54,192