remilio Historical Data

REMILIO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.000081
-0.01%
$80,568 $56,318
Apr 1, 12 PM $0.000082
+1.24%
$81,567 $56,629
Apr 1, 11 AM $0.000081
-0.01%
$80,568 $55,989
Apr 1, 10 AM $0.000082
+1.23%
$81,566 $56,424
Apr 1, 9 AM $0.000081
-1.22%
$80,568 $54,973
Apr 1, 8 AM $0.000081
-0.01%
$80,568 $56,047
Apr 1, 7 AM $0.000082
+1.24%
$81,568 $55,303
Apr 1, 6 AM $0.000081
-0.01%
$80,568 $54,644
Apr 1, 5 AM $0.000081
+0.00%
$80,575 $55,017
Apr 1, 4 AM $0.000081
+0.00%
$80,568 $55,181
Apr 1, 3 AM $0.000082
+0.00%
$81,563 $55,543
Apr 1, 2 AM $0.000082
+1.23%
$81,563 $55,142
Apr 1, 1 AM $0.000082
+1.23%
$81,563 $56,518
Apr 1, 12 AM $0.000082
+0.00%
$81,563 $56,940
Mar 31, 11 PM $0.000082
+1.23%
$81,563 $57,530
Mar 31, 10 PM $0.000082
+1.23%
$81,563 $56,641
Mar 31, 9 PM $0.000082
+1.24%
$81,563 $56,292
Mar 31, 8 PM $0.000081
-1.22%
$80,568 $56,812
Mar 31, 7 PM $0.000081
+0.00%
$80,569 $56,914
Mar 31, 6 PM $0.000081
+0.00%
$80,568 $56,431
Mar 31, 5 PM $0.000081
+0.00%
$80,568 $55,508
Mar 31, 4 PM $0.000082
+1.23%
$81,563 $56,110
Mar 31, 3 PM $0.000081
-1.22%
$80,568 $57,065
Mar 31, 2 PM $0.000081
+0.00%
$80,568 $57,077
Mar 31, 1 PM $0.000081
-1.22%
$80,568 $55,965
Mar 31, 12 PM $0.000082
+1.23%
$81,563 $55,816
Mar 31, 11 AM $0.000081
+0.00%
$80,568 $55,125
Mar 31, 10 AM $0.000082
+1.23%
$81,563 $54,365
Mar 31, 9 AM $0.000081
-1.22%
$80,568 $54,692
Mar 31, 8 AM $0.000081
+0.00%
$80,568 $55,882
Mar 31, 7 AM $0.000081
+0.00%
$80,568 $55,922
Mar 31, 6 AM $0.000081
+0.00%
$80,569 $55,214
Mar 31, 5 AM $0.000082
+0.00%
$81,563 $54,889
Mar 31, 4 AM $0.000082
+0.00%
$81,563 $55,055
Mar 31, 3 AM $0.000081
+0.00%
$80,569 $55,027
Mar 31, 2 AM $0.000081
-1.22%
$80,569 $54,354
Mar 31, 1 AM $0.000081
+0.00%
$80,569 $54,078
Mar 31, 12 AM $0.000082
+0.00%
$81,563 $52,475
Mar 30, 11 PM $0.000082
+1.23%
$81,567 $53,645
Mar 30, 10 PM $0.000082
+0.00%
$81,567 $52,502
Mar 30, 9 PM $0.000081
+0.00%
$80,573 $54,128
Mar 30, 8 PM $0.000082
+1.24%
$81,566 $53,080
Mar 30, 7 PM $0.000081
-1.22%
$80,568 $52,023
Mar 30, 6 PM $0.000082
+1.23%
$81,563 $52,676
Mar 30, 5 PM $0.000081
+0.01%
$80,574 $52,041
Mar 30, 4 PM $0.000081
-1.23%
$80,568 $52,009
Mar 30, 3 PM $0.000082
+1.23%
$81,569 $51,467
Mar 30, 2 PM $0.000081
-1.26%
$80,577 $49,275
Mar 30, 1 PM $0.000082
-0.01%
$81,609 $50,859
Mar 30, 12 PM $0.0000811
-1.19%
$80,637 $51,568