remilio Historical Data

REMILIO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $0.0000811
-1.19%
$80,631 $52,211
Mar 30, 10 AM $0.000082
+0.00%
$81,603 $51,569
Mar 30, 9 AM $0.000082
-0.01%
$81,606 $53,174
Mar 30, 8 AM $0.0000811
-1.19%
$80,634 $53,304
Mar 30, 7 AM $0.000082
+1.22%
$81,604 $52,678
Mar 30, 6 AM $0.000082
+1.21%
$81,597 $52,445
Mar 30, 5 AM $0.0000811
-1.20%
$80,621 $52,906
Mar 30, 4 AM $0.0000811
-1.19%
$80,623 $54,491
Mar 30, 3 AM $0.000081
-1.20%
$80,615 $55,632
Mar 30, 2 AM $0.000081
+0.01%
$80,614 $55,798
Mar 30, 1 AM $0.000081
+0.02%
$80,607 $55,173
Mar 30, 12 AM $0.000082
+1.22%
$81,572 $55,715
Mar 29, 11 PM $0.000081
-1.19%
$80,589 $55,950
Mar 29, 10 PM $0.000081
-1.22%
$80,574 $55,350
Mar 29, 9 PM $0.000081
-1.20%
$80,590 $54,612
Mar 29, 8 PM $0.000082
+1.22%
$81,567 $54,532
Mar 29, 7 PM $0.000082
+0.00%
$81,564 $54,828
Mar 29, 6 PM $0.000081
-1.20%
$80,585 $56,161
Mar 29, 5 PM $0.000082
+0.00%
$81,564 $54,849
Mar 29, 4 PM $0.000082
+0.00%
$81,563 $54,996
Mar 29, 3 PM $0.000081
-1.20%
$80,584 $54,997
Mar 29, 2 PM $0.000082
+0.00%
$81,563 $55,521
Mar 29, 1 PM $0.000082
+0.00%
$81,562 $55,582
Mar 29, 12 PM $0.000082
+1.23%
$81,562 $54,848
Mar 29, 11 AM $0.000082
+1.23%
$81,562 $53,869
Mar 29, 10 AM $0.000081
+0.00%
$80,567 $53,521
Mar 29, 9 AM $0.000082
+0.00%
$81,563 $53,416
Mar 29, 8 AM $0.000082
+1.23%
$81,562 $52,867
Mar 29, 7 AM $0.000082
+1.23%
$81,562 $51,483
Mar 29, 6 AM $0.000082
+0.00%
$81,562 $50,987
Mar 29, 5 AM $0.000082
+1.23%
$81,562 $50,898
Mar 29, 4 AM $0.000081
-1.22%
$80,568 $49,846
Mar 29, 3 AM $0.000081
+0.00%
$80,568 $50,628
Mar 29, 2 AM $0.000081
+0.00%
$80,568 $49,398
Mar 29, 1 AM $0.000081
+0.00%
$80,568 $49,048
Mar 29, 12 AM $0.000081
+0.00%
$80,567 $48,336
Mar 28, 11 PM $0.000081
+0.00%
$80,568 $47,532
Mar 28, 10 PM $0.000081
-1.22%
$80,567 $47,419
Mar 28, 9 PM $0.000082
+0.00%
$81,561 $49,522
Mar 28, 8 PM $0.000082
+0.00%
$81,563 $47,999
Mar 28, 7 PM $0.000081
-1.22%
$80,567 $49,119
Mar 28, 6 PM $0.000081
+0.00%
$80,568 $49,648
Mar 28, 5 PM $0.000082
+1.23%
$81,562 $50,034
Mar 28, 4 PM $0.000081
-1.22%
$80,568 $50,244
Mar 28, 3 PM $0.000081
-1.22%
$80,567 $50,786
Mar 28, 2 PM $0.000082
+0.00%
$81,561 $51,486
Mar 28, 1 PM $0.000081
-1.22%
$80,568 $51,340
Mar 28, 12 PM $0.000082
+0.00%
$81,561 $51,392
Mar 28, 11 AM $0.000081
-1.22%
$80,567 $51,735
Mar 28, 10 AM $0.000081
-1.22%
$80,567 $51,654