remilio Historical Data

REMILIO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000109
+0.00%
$ 108,420 $ 54,287
Jan 13, 1 PM $ 0.000109
+0.00%
$ 108,420 $ 54,192
Jan 13, 12 PM $ 0.000109
+0.00%
$ 108,420 $ 54,216
Jan 13, 11 AM $ 0.000108
-1.82%
$ 107,425 $ 55,646
Jan 13, 10 AM $ 0.000109
+0.00%
$ 108,420 $ 56,002
Jan 13, 9 AM $ 0.000109
+0.00%
$ 108,420 $ 54,074
Jan 13, 8 AM $ 0.00011
+0.00%
$ 109,414 $ 53,904
Jan 13, 7 AM $ 0.00011
+0.00%
$ 109,414 $ 53,162
Jan 13, 6 AM $ 0.000109
+0.93%
$ 108,420 $ 54,062
Jan 13, 5 AM $ 0.000109
+0.00%
$ 108,420 $ 52,560
Jan 13, 4 AM $ 0.00011
+0.92%
$ 109,414 $ 53,447
Jan 13, 3 AM $ 0.00011
+0.00%
$ 109,414 $ 53,613
Jan 13, 2 AM $ 0.000109
+0.00%
$ 108,420 $ 54,219
Jan 13, 1 AM $ 0.000108
+0.00%
$ 107,425 $ 53,967
Jan 13, 12 AM $ 0.000108
-1.82%
$ 107,425 $ 53,116
Jan 12, 11 PM $ 0.000108
+0.00%
$ 107,425 $ 54,422
Jan 12, 10 PM $ 0.000109
+0.00%
$ 108,420 $ 52,578
Jan 12, 9 PM $ 0.00011
+0.00%
$ 109,414 $ 53,004
Jan 12, 8 PM $ 0.00011
+0.92%
$ 109,414 $ 53,549
Jan 12, 7 PM $ 0.000109
+0.93%
$ 108,420 $ 53,471
Jan 12, 6 PM $ 0.000109
+0.00%
$ 108,420 $ 51,870
Jan 12, 5 PM $ 0.000109
+0.93%
$ 108,420 $ 52,104
Jan 12, 4 PM $ 0.00011
+0.00%
$ 109,414 $ 50,823
Jan 12, 3 PM $ 0.00011
+0.92%
$ 109,414 $ 51,731
Jan 12, 2 PM $ 0.000108
-1.82%
$ 107,425 $ 50,792
Jan 12, 1 PM $ 0.000108
+0.00%
$ 107,425 $ 52,070
Jan 12, 12 PM $ 0.000108
+0.00%
$ 107,425 $ 50,572
Jan 12, 11 AM $ 0.000109
-0.91%
$ 108,420 $ 50,661
Jan 12, 10 AM $ 0.000108
-0.92%
$ 107,425 $ 52,751
Jan 12, 9 AM $ 0.000108
-0.92%
$ 107,425 $ 53,473
Jan 12, 8 AM $ 0.00011
+1.85%
$ 109,414 $ 53,550
Jan 12, 7 AM $ 0.000109
+0.93%
$ 108,420 $ 54,941
Jan 12, 6 AM $ 0.000109
+0.00%
$ 108,420 $ 54,237
Jan 12, 5 AM $ 0.000108
-1.82%
$ 107,425 $ 53,748
Jan 12, 4 AM $ 0.00011
+0.00%
$ 109,414 $ 54,360
Jan 12, 3 AM $ 0.00011
+0.92%
$ 109,414 $ 54,011
Jan 12, 2 AM $ 0.00011
+0.92%
$ 109,414 $ 53,594
Jan 12, 1 AM $ 0.000109
+0.00%
$ 108,420 $ 54,127
Jan 12, 12 AM $ 0.000108
-1.82%
$ 107,425 $ 55,193
Jan 11, 11 PM $ 0.000109
+0.93%
$ 108,420 $ 57,201
Jan 11, 10 PM $ 0.00011
+0.00%
$ 109,414 $ 56,710
Jan 11, 9 PM $ 0.000108
+0.00%
$ 107,425 $ 57,306
Jan 11, 8 PM $ 0.000109
-0.91%
$ 108,420 $ 57,205
Jan 11, 7 PM $ 0.000108
+0.00%
$ 107,425 $ 57,749
Jan 11, 6 PM $ 0.000108
-0.92%
$ 107,425 $ 57,371
Jan 11, 5 PM $ 0.000109
+0.00%
$ 108,420 $ 58,211
Jan 11, 4 PM $ 0.000108
+0.00%
$ 107,425 $ 58,278
Jan 11, 3 PM $ 0.000108
-0.92%
$ 107,425 $ 58,284
Jan 11, 2 PM $ 0.00011
+1.85%
$ 109,414 $ 58,751
Jan 11, 1 PM $ 0.00011
+0.92%
$ 109,414 $ 57,555