remilio Historical Data

REMILIO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $0.000082
+0.00%
$81,561 $51,186
Mar 28, 8 AM $0.000082
+1.23%
$81,563 $51,561
Mar 28, 7 AM $0.000082
+2.60%
$81,561 $51,190
Mar 28, 1 AM $0.000087
+0.00%
$86,536 $55,076
Mar 28, 12 AM $0.000087
+0.01%
$86,536 $55,866
Mar 27, 11 PM $0.000086
+0.00%
$85,538 $55,525
Mar 27, 10 PM $0.000087
+1.17%
$86,536 $56,420
Mar 27, 9 PM $0.000086
+0.00%
$85,538 $55,079
Mar 27, 8 PM $0.000086
-1.15%
$85,538 $55,483
Mar 27, 7 PM $0.000087
+0.00%
$86,536 $57,003
Mar 27, 6 PM $0.000087
+1.16%
$86,533 $55,124
Mar 27, 5 PM $0.000087
+1.17%
$86,536 $53,679
Mar 27, 4 PM $0.000087
+0.00%
$86,533 $52,788
Mar 27, 3 PM $0.000086
-1.15%
$85,539 $52,877
Mar 27, 2 PM $0.000087
+1.16%
$86,532 $52,625
Mar 27, 1 PM $0.000086
+0.00%
$85,538 $52,147
Mar 27, 12 PM $0.000086
-1.14%
$85,541 $52,403
Mar 27, 11 AM $0.000087
+0.00%
$86,532 $52,919
Mar 27, 10 AM $0.000086
+0.00%
$85,538 $52,824
Mar 27, 9 AM $0.000086
-1.15%
$85,539 $53,066
Mar 27, 8 AM $0.000087
+0.00%
$86,533 $52,919
Mar 27, 7 AM $0.000087
+0.00%
$86,536 $53,264
Mar 27, 6 AM $0.000087
+1.17%
$86,536 $51,715
Mar 27, 5 AM $0.000086
-1.15%
$85,538 $52,427
Mar 27, 4 AM $0.000086
+0.00%
$85,541 $52,639
Mar 27, 3 AM $0.000086
-1.15%
$85,538 $51,742
Mar 27, 2 AM $0.000087
+1.17%
$86,536 $52,594
Mar 27, 1 AM $0.000086
+0.00%
$85,539 $50,458
Mar 27, 12 AM $0.000087
+0.00%
$86,533 $52,139
Mar 26, 11 PM $0.000087
+0.00%
$86,536 $53,134
Mar 26, 10 PM $0.000087
+1.16%
$86,532 $53,317
Mar 26, 9 PM $0.000086
+0.00%
$85,541 $53,321
Mar 26, 8 PM $0.000086
+0.00%
$85,538 $53,097
Mar 26, 7 PM $0.000087
+1.16%
$86,531 $52,896
Mar 26, 6 PM $0.000087
+1.16%
$86,533 $52,158
Mar 26, 5 PM $0.000086
+0.00%
$85,539 $52,348
Mar 26, 4 PM $0.000086
-1.15%
$85,541 $53,723
Mar 26, 3 PM $0.000087
+1.16%
$86,533 $54,665
Mar 26, 2 PM $0.000087
+0.00%
$86,534 $55,900
Mar 26, 1 PM $0.000086
-1.15%
$85,539 $56,078
Mar 26, 12 PM $0.000087
+1.16%
$86,532 $56,147
Mar 26, 11 AM $0.000087
+0.00%
$86,536 $54,842
Mar 26, 10 AM $0.000086
-1.15%
$85,541 $54,849
Mar 26, 9 AM $0.000086
+0.00%
$85,539 $55,247
Mar 26, 8 AM $0.000087
+1.16%
$86,536 $56,599
Mar 26, 7 AM $0.000087
+1.16%
$86,534 $56,196
Mar 26, 6 AM $0.000087
+1.16%
$86,536 $57,243
Mar 26, 5 AM $0.000086
+0.00%
$85,542 $58,624
Mar 26, 4 AM $0.000086
-1.15%
$85,542 $56,846
Mar 26, 3 AM $0.000087
+0.00%
$86,536 $58,922