remilio Historical Data

REMILIO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00011
+0.92%
$ 109,414 $ 57,555
Jan 11, 12 PM $ 0.00011
+1.85%
$ 109,414 $ 57,769
Jan 11, 11 AM $ 0.00011
+0.00%
$ 109,414 $ 56,567
Jan 11, 10 AM $ 0.000109
+0.00%
$ 108,420 $ 56,145
Jan 11, 9 AM $ 0.000109
+0.93%
$ 108,420 $ 55,260
Jan 11, 8 AM $ 0.000109
+0.00%
$ 108,420 $ 54,775
Jan 11, 7 AM $ 0.000108
+0.00%
$ 107,425 $ 54,283
Jan 11, 6 AM $ 0.000109
+0.93%
$ 108,420 $ 55,228
Jan 11, 5 AM $ 0.00011
+1.85%
$ 109,414 $ 55,749
Jan 11, 4 AM $ 0.00011
+1.85%
$ 109,414 $ 55,547
Jan 11, 3 AM $ 0.00011
+0.92%
$ 109,414 $ 55,494
Jan 11, 2 AM $ 0.000108
-1.82%
$ 107,425 $ 56,199
Jan 11, 1 AM $ 0.000109
-0.91%
$ 108,420 $ 56,157
Jan 11, 12 AM $ 0.000109
+0.00%
$ 108,420 $ 54,500
Jan 10, 11 PM $ 0.000109
+0.00%
$ 108,420 $ 53,558
Jan 10, 10 PM $ 0.000108
-1.82%
$ 107,428 $ 53,188
Jan 10, 9 PM $ 0.000108
+0.00%
$ 107,428 $ 53,243
Jan 10, 8 PM $ 0.000108
-0.92%
$ 107,425 $ 52,314
Jan 10, 7 PM $ 0.000108
+0.00%
$ 107,428 $ 52,661
Jan 10, 6 PM $ 0.00011
+0.00%
$ 109,414 $ 52,076
Jan 10, 5 PM $ 0.00011
+0.00%
$ 109,414 $ 52,820
Jan 10, 4 PM $ 0.000108
-0.92%
$ 107,425 $ 52,795
Jan 10, 3 PM $ 0.000108
-1.82%
$ 107,425 $ 52,377
Jan 10, 2 PM $ 0.00011
+0.92%
$ 109,414 $ 53,826
Jan 10, 1 PM $ 0.000108
-0.92%
$ 107,425 $ 53,605
Jan 10, 12 PM $ 0.000108
+0.00%
$ 107,425 $ 53,780
Jan 10, 11 AM $ 0.000109
+0.00%
$ 108,420 $ 53,388
Jan 10, 10 AM $ 0.00011
+1.85%
$ 109,414 $ 53,329
Jan 10, 9 AM $ 0.000109
-0.91%
$ 108,420 $ 52,018
Jan 10, 8 AM $ 0.000108
+0.00%
$ 107,425 $ 53,813
Jan 10, 7 AM $ 0.00011
+0.92%
$ 109,414 $ 51,336
Jan 10, 6 AM $ 0.000108
+0.00%
$ 107,425 $ 50,486
Jan 10, 5 AM $ 0.00011
+0.90%
$ 109,414 $ 51,193
Jan 10, 4 AM $ 0.000109
-0.89%
$ 108,437 $ 52,795
Jan 10, 3 AM $ 0.00011
+1.83%
$ 109,414 $ 52,889
Jan 10, 2 AM $ 0.000109
+0.92%
$ 108,437 $ 51,142
Jan 10, 1 AM $ 0.00011
+0.01%
$ 109,430 $ 51,051
Jan 10, 12 AM $ 0.000109
+0.93%
$ 108,420 $ 52,024
Jan 9, 11 PM $ 0.000108
+0.00%
$ 107,425 $ 50,671
Jan 9, 10 PM $ 0.000108
-0.92%
$ 107,425 $ 51,219
Jan 9, 9 PM $ 0.000108
-0.02%
$ 107,425 $ 52,317
Jan 9, 8 PM $ 0.000108
-1.80%
$ 107,442 $ 52,714
Jan 9, 7 PM $ 0.000109
-0.92%
$ 108,420 $ 52,981
Jan 9, 6 PM $ 0.000109
+0.02%
$ 108,436 $ 53,933
Jan 9, 5 PM $ 0.00011
+0.92%
$ 109,414 $ 53,075
Jan 9, 4 PM $ 0.000109
+0.90%
$ 108,420 $ 53,170
Jan 9, 3 PM $ 0.000108
+0.02%
$ 107,450 $ 52,818
Jan 9, 2 PM $ 0.000108
-1.82%
$ 107,425 $ 51,871
Jan 9, 1 PM $ 0.000109
-0.91%
$ 108,420 $ 52,272
Jan 9, 12 PM $ 0.000109
+0.93%
$ 108,420 $ 51,675