remilio Historical Data

REMILIO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000108
-1.82%
$ 107,425 $ 51,871
Jan 9, 1 PM $ 0.000109
-0.91%
$ 108,420 $ 52,272
Jan 9, 12 PM $ 0.000109
+0.93%
$ 108,420 $ 51,675
Jan 9, 11 AM $ 0.000109
+0.00%
$ 108,420 $ 51,693
Jan 9, 10 AM $ 0.00011
+1.85%
$ 109,414 $ 52,888
Jan 9, 9 AM $ 0.000108
-0.92%
$ 107,425 $ 52,578
Jan 9, 8 AM $ 0.000109
-0.91%
$ 108,420 $ 53,269
Jan 9, 7 AM $ 0.00011
+1.85%
$ 109,414 $ 53,786
Jan 9, 6 AM $ 0.000108
+0.00%
$ 107,425 $ 53,252
Jan 9, 5 AM $ 0.00011
+0.00%
$ 109,414 $ 51,611
Jan 9, 4 AM $ 0.000109
-0.91%
$ 108,420 $ 51,309
Jan 9, 3 AM $ 0.00011
+1.85%
$ 109,414 $ 51,061
Jan 9, 2 AM $ 0.000109
+0.00%
$ 108,420 $ 50,863
Jan 9, 1 AM $ 0.000108
+0.00%
$ 107,425 $ 51,540
Jan 9, 12 AM $ 0.00011
+0.00%
$ 109,414 $ 50,358
Jan 8, 11 PM $ 0.00011
+1.81%
$ 109,414 $ 52,489
Jan 8, 10 PM $ 0.00011
+1.89%
$ 109,455 $ 52,139
Jan 8, 9 PM $ 0.000109
-0.91%
$ 108,420 $ 51,162
Jan 8, 8 PM $ 0.00011
+0.92%
$ 109,414 $ 52,455
Jan 8, 7 PM $ 0.000109
+0.00%
$ 108,420 $ 53,038
Jan 8, 6 PM $ 0.000109
+0.93%
$ 108,420 $ 53,545
Jan 8, 5 PM $ 0.000108
-0.92%
$ 107,425 $ 52,931
Jan 8, 4 PM $ 0.00011
+1.85%
$ 109,414 $ 53,267
Jan 8, 3 PM $ 0.000108
+0.00%
$ 107,425 $ 54,059
Jan 8, 2 PM $ 0.000108
+0.00%
$ 107,425 $ 53,724
Jan 8, 1 PM $ 0.000108
-0.92%
$ 107,425 $ 53,665
Jan 8, 12 PM $ 0.000109
+0.93%
$ 108,420 $ 54,192
Jan 8, 11 AM $ 0.00011
+0.00%
$ 109,414 $ 53,910
Jan 8, 10 AM $ 0.000108
-0.92%
$ 107,425 $ 54,517
Jan 8, 9 AM $ 0.000109
+0.93%
$ 108,420 $ 53,629
Jan 8, 8 AM $ 0.000109
+0.93%
$ 108,420 $ 52,274
Jan 8, 7 AM $ 0.00011
+1.85%
$ 109,414 $ 53,175
Jan 8, 6 AM $ 0.000109
+0.93%
$ 108,420 $ 53,576
Jan 8, 5 AM $ 0.00011
+0.00%
$ 109,414 $ 53,979
Jan 8, 4 AM $ 0.00011
+0.92%
$ 109,414 $ 55,564
Jan 8, 3 AM $ 0.000108
-0.92%
$ 107,425 $ 55,128
Jan 8, 2 AM $ 0.000108
-0.92%
$ 107,425 $ 55,466
Jan 8, 1 AM $ 0.000108
-0.92%
$ 107,425 $ 55,126
Jan 8, 12 AM $ 0.00011
+0.00%
$ 109,414 $ 55,290
Jan 7, 11 PM $ 0.000108
-0.92%
$ 107,425 $ 54,827
Jan 7, 10 PM $ 0.000108
-1.82%
$ 107,425 $ 53,374
Jan 7, 9 PM $ 0.000108
-1.82%
$ 107,425 $ 54,013
Jan 7, 8 PM $ 0.00011
+0.92%
$ 109,414 $ 53,144
Jan 7, 7 PM $ 0.00011
+0.92%
$ 109,414 $ 53,227
Jan 7, 6 PM $ 0.000109
-0.91%
$ 108,420 $ 52,745
Jan 7, 5 PM $ 0.000109
+0.93%
$ 108,420 $ 53,492
Jan 7, 4 PM $ 0.000108
-0.92%
$ 107,425 $ 52,701
Jan 7, 3 PM $ 0.00011
+0.00%
$ 109,414 $ 52,142
Jan 7, 2 PM $ 0.00011
+1.85%
$ 109,414 $ 53,128
Jan 7, 1 PM $ 0.000109
-0.91%
$ 108,420 $ 51,821