remilio Historical Data

REMILIO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.000086
+0.00%
$85,543 $59,763
Mar 26, 1 AM $0.000087
+0.00%
$86,536 $58,667
Mar 26, 12 AM $0.000086
+0.00%
$85,543 $58,773
Mar 25, 11 PM $0.000086
-1.15%
$85,543 $58,065
Mar 25, 10 PM $0.000087
+0.00%
$86,536 $58,298
Mar 25, 9 PM $0.000087
+1.16%
$86,536 $58,794
Mar 25, 8 PM $0.000086
-1.15%
$85,541 $58,347
Mar 25, 7 PM $0.000086
+0.00%
$85,543 $59,008
Mar 25, 6 PM $0.000086
+0.00%
$85,542 $59,333
Mar 25, 5 PM $0.000086
-1.15%
$85,543 $60,230
Mar 25, 4 PM $0.000086
-1.15%
$85,543 $61,089
Mar 25, 3 PM $0.000087
+1.16%
$86,536 $60,507
Mar 25, 2 PM $0.000086
+0.00%
$85,544 $58,525
Mar 25, 1 PM $0.000087
+0.00%
$86,538 $57,988
Mar 25, 12 PM $0.000087
+1.16%
$86,536 $58,555
Mar 25, 11 AM $0.000087
+1.16%
$86,537 $58,678
Mar 25, 10 AM $0.000086
+0.00%
$85,541 $59,281
Mar 25, 9 AM $0.000086
+0.00%
$85,542 $57,918
Mar 25, 8 AM $0.000087
+0.00%
$86,537 $57,524
Mar 25, 7 AM $0.000086
-1.15%
$85,541 $57,046
Mar 25, 6 AM $0.000087
+1.16%
$86,537 $56,481
Mar 25, 5 AM $0.000087
+1.16%
$86,536 $56,072
Mar 25, 4 AM $0.000086
+0.00%
$85,542 $55,403
Mar 25, 3 AM $0.000087
+1.16%
$86,536 $55,926
Mar 25, 2 AM $0.000087
+0.00%
$86,536 $55,041
Mar 25, 1 AM $0.000087
+1.16%
$86,536 $55,417
Mar 25, 12 AM $0.000086
-1.14%
$85,541 $53,552
Mar 24, 11 PM $0.000087
+1.16%
$86,532 $53,673
Mar 24, 10 PM $0.000086
+0.00%
$85,543 $52,971
Mar 24, 9 PM $0.000086
-1.14%
$85,540 $54,314
Mar 24, 8 PM $0.000087
+1.15%
$86,529 $55,118
Mar 24, 7 PM $0.000086
-1.14%
$85,541 $53,452
Mar 24, 6 PM $0.000086
-1.14%
$85,537 $54,444
Mar 24, 5 PM $0.000087
+0.00%
$86,526 $53,033
Mar 24, 4 PM $0.000087
+1.15%
$86,527 $53,778
Mar 24, 3 PM $0.000087
-0.01%
$86,527 $55,231
Mar 24, 2 PM $0.000086
-0.02%
$85,541 $56,358
Mar 24, 1 PM $0.000087
+1.15%
$86,543 $56,061
Mar 24, 12 PM $0.000086
-1.13%
$85,559 $56,615
Mar 24, 11 AM $0.000086
-1.16%
$85,541 $56,210
Mar 24, 10 AM $0.000087
+1.18%
$86,549 $55,502
Mar 24, 9 AM $0.000086
-0.02%
$85,541 $55,733
Mar 24, 8 AM $0.000086
+0.00%
$85,558 $56,020
Mar 24, 7 AM $0.000087
+0.01%
$86,542 $57,196
Mar 24, 6 AM $0.000087
+1.16%
$86,536 $56,829
Mar 24, 5 AM $0.000087
-0.01%
$86,529 $55,607
Mar 24, 4 AM $0.000087
+1.16%
$86,536 $57,500
Mar 24, 3 AM $0.000086
+0.00%
$85,545 $56,708
Mar 24, 2 AM $0.000087
-0.02%
$86,529 $56,279
Mar 24, 1 AM $0.000087
+1.15%
$86,543 $58,532