remilio Historical Data

REMILIO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.000086
+0.02%
$85,559 $58,379
Mar 23, 11 PM $0.000087
-0.01%
$86,536 $57,368
Mar 23, 10 PM $0.000087
+1.16%
$86,545 $57,918
Mar 23, 9 PM $0.000086
+0.02%
$85,556 $56,889
Mar 23, 8 PM $0.000087
+0.00%
$86,545 $56,429
Mar 23, 7 PM $0.000087
+0.01%
$86,545 $57,835
Mar 23, 6 PM $0.000086
-1.15%
$85,541 $56,906
Mar 23, 5 PM $0.000086
-1.15%
$85,541 $55,854
Mar 23, 4 PM $0.000087
+0.00%
$86,536 $56,686
Mar 23, 3 PM $0.000086
+0.00%
$85,541 $56,389
Mar 23, 2 PM $0.000086
-1.15%
$85,543 $54,616
Mar 23, 1 PM $0.000087
+1.18%
$86,536 $56,294
Mar 23, 12 PM $0.000086
-1.17%
$85,523 $54,367
Mar 23, 11 AM $0.000087
+1.16%
$86,536 $55,153
Mar 23, 10 AM $0.000086
+0.06%
$85,541 $55,367
Mar 23, 9 AM $0.0000869
-0.08%
$86,470 $56,252
Mar 23, 8 AM $0.000087
+0.08%
$86,536 $57,458
Mar 23, 7 AM $0.0000869
+0.00%
$86,470 $56,942
Mar 23, 6 AM $0.0000869
+1.08%
$86,469 $55,778
Mar 23, 5 AM $0.000086
+0.05%
$85,541 $55,020
Mar 23, 4 AM $0.000086
-0.05%
$85,498 $55,051
Mar 23, 3 AM $0.000086
-1.15%
$85,541 $54,566
Mar 23, 2 AM $0.000087
+0.00%
$86,536 $54,046
Mar 23, 1 AM $0.000087
+0.00%
$86,536 $53,891
Mar 23, 12 AM $0.000086
-1.15%
$85,541 $53,163
Mar 22, 11 PM $0.000087
+0.00%
$86,536 $53,639
Mar 22, 10 PM $0.000087
+1.16%
$86,536 $54,463
Mar 22, 9 PM $0.000086
-1.15%
$85,541 $53,638
Mar 22, 8 PM $0.000087
+1.16%
$86,536 $54,109
Mar 22, 7 PM $0.000087
+0.00%
$86,536 $54,156
Mar 22, 6 PM $0.000087
+1.16%
$86,536 $53,395
Mar 22, 5 PM $0.000086
+0.00%
$85,541 $53,338
Mar 22, 4 PM $0.000086
-1.15%
$85,541 $53,110
Mar 22, 3 PM $0.000087
-4.40%
$86,536 $52,200
Mar 22, 2 PM $0.00009
-1.10%
$89,520 $53,662
Mar 22, 1 PM $0.000091
+0.00%
$90,515 $52,274
Mar 22, 12 PM $0.000091
+1.11%
$90,515 $53,489
Mar 22, 11 AM $0.000091
+0.00%
$90,515 $52,937
Mar 22, 10 AM $0.000091
+1.11%
$90,515 $53,131
Mar 22, 9 AM $0.00009
+0.00%
$89,520 $52,498
Mar 22, 8 AM $0.000091
+1.11%
$90,515 $51,362
Mar 22, 7 AM $0.000091
+0.00%
$90,515 $51,766
Mar 22, 6 AM $0.000091
+1.11%
$90,515 $52,937
Mar 22, 5 AM $0.00009
+0.00%
$89,520 $53,698
Mar 22, 4 AM $0.000091
+1.11%
$90,515 $53,768
Mar 22, 3 AM $0.00009
+0.00%
$89,520 $52,850
Mar 22, 2 AM $0.00009
-1.10%
$89,520 $52,785
Mar 22, 1 AM $0.000091
+0.00%
$90,515 $51,890
Mar 22, 12 AM $0.000091
+0.00%
$90,515 $51,719
Mar 21, 11 PM $0.00009
+0.00%
$89,520 $51,273