remilio Historical Data

REMILIO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00011
+1.85%
$ 109,414 $ 53,128
Jan 7, 1 PM $ 0.000109
-0.91%
$ 108,420 $ 51,821
Jan 7, 12 PM $ 0.000109
-0.91%
$ 108,420 $ 53,345
Jan 7, 11 AM $ 0.000109
-0.91%
$ 108,420 $ 52,490
Jan 7, 10 AM $ 0.000108
-1.82%
$ 107,425 $ 52,589
Jan 7, 9 AM $ 0.000109
-0.91%
$ 108,420 $ 53,400
Jan 7, 8 AM $ 0.00011
+0.92%
$ 109,414 $ 53,891
Jan 7, 7 AM $ 0.000108
-1.82%
$ 107,425 $ 52,981
Jan 7, 6 AM $ 0.000109
+0.00%
$ 108,420 $ 52,925
Jan 7, 5 AM $ 0.00011
+0.00%
$ 109,414 $ 53,008
Jan 7, 4 AM $ 0.000109
+0.93%
$ 108,420 $ 53,392
Jan 7, 3 AM $ 0.000108
-1.82%
$ 107,425 $ 52,475
Jan 7, 2 AM $ 0.000109
-0.91%
$ 108,420 $ 53,630
Jan 7, 1 AM $ 0.000108
-1.82%
$ 107,425 $ 53,833
Jan 7, 12 AM $ 0.000109
+0.93%
$ 108,420 $ 54,919
Jan 6, 11 PM $ 0.00011
+0.00%
$ 109,414 $ 53,674
Jan 6, 10 PM $ 0.000108
+0.00%
$ 107,425 $ 55,195
Jan 6, 9 PM $ 0.00011
+0.00%
$ 109,414 $ 54,921
Jan 6, 8 PM $ 0.000108
-1.82%
$ 107,425 $ 56,959
Jan 6, 7 PM $ 0.000108
+0.00%
$ 107,425 $ 56,283
Jan 6, 6 PM $ 0.000108
+0.00%
$ 107,425 $ 54,479
Jan 6, 5 PM $ 0.00011
+0.00%
$ 109,414 $ 55,285
Jan 6, 4 PM $ 0.00011
+0.92%
$ 109,414 $ 56,016
Jan 6, 3 PM $ 0.00011
+0.92%
$ 109,414 $ 55,539
Jan 6, 2 PM $ 0.000109
+0.00%
$ 108,420 $ 55,203
Jan 6, 1 PM $ 0.00011
+1.85%
$ 109,414 $ 56,180
Jan 6, 12 PM $ 0.000108
-0.92%
$ 107,425 $ 55,615
Jan 6, 11 AM $ 0.00011
+0.92%
$ 109,414 $ 56,123
Jan 6, 10 AM $ 0.00011
+1.85%
$ 109,414 $ 55,291
Jan 6, 9 AM $ 0.000108
-1.82%
$ 107,425 $ 54,617
Jan 6, 8 AM $ 0.000109
-0.91%
$ 108,420 $ 56,008
Jan 6, 7 AM $ 0.000108
-0.92%
$ 107,425 $ 55,970
Jan 6, 6 AM $ 0.00011
+1.85%
$ 109,414 $ 56,446
Jan 6, 5 AM $ 0.000109
-0.91%
$ 108,420 $ 56,100
Jan 6, 4 AM $ 0.00011
+0.92%
$ 109,414 $ 57,445
Jan 6, 3 AM $ 0.000108
-1.82%
$ 107,425 $ 56,937
Jan 6, 2 AM $ 0.00011
+1.85%
$ 109,414 $ 56,219
Jan 6, 1 AM $ 0.000108
-0.92%
$ 107,425 $ 55,783
Jan 6, 12 AM $ 0.00011
+1.85%
$ 109,414 $ 55,742
Jan 5, 11 PM $ 0.000108
-0.92%
$ 107,425 $ 55,675
Jan 5, 10 PM $ 0.000108
+0.00%
$ 107,425 $ 55,912
Jan 5, 9 PM $ 0.000108
-1.82%
$ 107,425 $ 54,725
Jan 5, 8 PM $ 0.000109
+0.93%
$ 108,420 $ 55,102
Jan 5, 7 PM $ 0.000109
+0.93%
$ 108,420 $ 52,700
Jan 5, 6 PM $ 0.000108
-0.92%
$ 107,425 $ 53,192
Jan 5, 5 PM $ 0.000109
+0.93%
$ 108,420 $ 52,562
Jan 5, 4 PM $ 0.00011
+0.92%
$ 109,414 $ 52,066
Jan 5, 3 PM $ 0.00011
+1.85%
$ 109,414 $ 52,187
Jan 5, 2 PM $ 0.00011
+0.92%
$ 109,414 $ 51,971
Jan 5, 1 PM $ 0.00011
+0.00%
$ 109,414 $ 52,819