remilio Historical Data

REMILIO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00011
+0.00%
$ 109,414 $ 52,819
Jan 5, 12 PM $ 0.000108
+0.00%
$ 107,425 $ 54,117
Jan 5, 11 AM $ 0.000108
+0.00%
$ 107,425 $ 52,804
Jan 5, 10 AM $ 0.000109
+0.00%
$ 108,420 $ 53,611
Jan 5, 9 AM $ 0.00011
+0.00%
$ 109,414 $ 54,335
Jan 5, 8 AM $ 0.000108
-0.92%
$ 107,425 $ 54,661
Jan 5, 7 AM $ 0.000108
-0.92%
$ 107,425 $ 54,189
Jan 5, 6 AM $ 0.000108
-1.82%
$ 107,425 $ 53,554
Jan 5, 5 AM $ 0.000108
-0.92%
$ 107,425 $ 54,936
Jan 5, 4 AM $ 0.00011
+0.92%
$ 109,414 $ 53,472
Jan 5, 3 AM $ 0.00011
+1.85%
$ 109,414 $ 53,591
Jan 5, 2 AM $ 0.00011
+0.92%
$ 109,414 $ 54,112
Jan 5, 1 AM $ 0.00011
+0.00%
$ 109,414 $ 55,205
Jan 5, 12 AM $ 0.00011
+0.00%
$ 109,414 $ 55,227
Jan 4, 11 PM $ 0.000108
-0.92%
$ 107,425 $ 56,900
Jan 4, 10 PM $ 0.000108
-0.92%
$ 107,425 $ 56,410
Jan 4, 9 PM $ 0.000109
+0.00%
$ 108,420 $ 56,434
Jan 4, 8 PM $ 0.000109
+0.00%
$ 108,420 $ 56,358
Jan 4, 7 PM $ 0.000109
+0.00%
$ 108,420 $ 56,496
Jan 4, 6 PM $ 0.000108
-1.82%
$ 107,425 $ 56,522
Jan 4, 5 PM $ 0.000109
+0.00%
$ 108,420 $ 58,431
Jan 4, 4 PM $ 0.00011
+0.00%
$ 109,414 $ 58,982
Jan 4, 3 PM $ 0.000109
+0.93%
$ 108,420 $ 59,325
Jan 4, 2 PM $ 0.000108
-0.92%
$ 107,425 $ 57,883
Jan 4, 1 PM $ 0.000109
+0.00%
$ 108,420 $ 57,890
Jan 4, 12 PM $ 0.00011
+0.00%
$ 109,414 $ 56,794
Jan 4, 11 AM $ 0.000108
-0.92%
$ 107,425 $ 57,303
Jan 4, 10 AM $ 0.000109
+0.00%
$ 108,420 $ 56,945
Jan 4, 9 AM $ 0.000109
-0.91%
$ 108,420 $ 56,305
Jan 4, 8 AM $ 0.000109
+0.93%
$ 108,420 $ 55,779
Jan 4, 7 AM $ 0.000109
+0.93%
$ 108,420 $ 55,073
Jan 4, 6 AM $ 0.000109
-0.91%
$ 108,420 $ 53,796
Jan 4, 5 AM $ 0.00011
+0.92%
$ -- $ 52,894
Jan 4, 4 AM $ 0.000109
+0.00%
$ -- $ 53,908
Jan 4, 3 AM $ 0.00011
+1.85%
$ -- $ 52,730
Jan 4, 2 AM $ 0.000108
-1.82%
$ -- $ 51,965
Jan 4, 1 AM $ 0.000108
-1.82%
$ -- $ 52,711
Jan 4, 12 AM $ 0.000108
-1.82%
$ -- $ 51,947
Jan 3, 11 PM $ 0.00011
+0.92%
$ 109,414 $ 50,830
Jan 3, 10 PM $ 0.000109
+0.00%
$ 108,420 $ 51,824
Jan 3, 9 PM $ 0.000109
+0.00%
$ 108,420 $ 52,444
Jan 3, 8 PM $ 0.000109
+0.93%
$ 108,420 $ 53,033
Jan 3, 7 PM $ 0.000108
+0.00%
$ 107,425 $ 52,890
Jan 3, 6 PM $ 0.000109
+0.93%
$ 108,420 $ 53,049
Jan 3, 5 PM $ 0.00011
+1.85%
$ 109,414 $ 52,569
Jan 3, 4 PM $ 0.000109
-0.91%
$ 108,420 $ 52,869
Jan 3, 3 PM $ 0.00011
+1.85%
$ 109,414 $ 53,906
Jan 3, 2 PM $ 0.000108
-0.92%
$ 107,425 $ 53,546
Jan 3, 1 PM $ 0.000108
-1.82%
$ 107,425 $ 54,921
Jan 3, 12 PM $ 0.00011
+0.00%
$ 109,414 $ 56,152