remilio Historical Data

REMILIO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.00009
+0.00%
$89,520 $50,611
Mar 21, 9 PM $0.000091
+0.00%
$90,515 $50,746
Mar 21, 8 PM $0.00009
+0.00%
$89,520 $50,274
Mar 21, 7 PM $0.00009
+0.00%
$89,520 $50,139
Mar 21, 6 PM $0.00009
+0.00%
$89,520 $50,526
Mar 21, 5 PM $0.000091
+0.00%
$90,515 $50,195
Mar 21, 4 PM $0.000091
+0.00%
$90,515 $50,405
Mar 21, 3 PM $0.000091
+1.11%
$90,515 $51,790
Mar 21, 2 PM $0.000091
+1.11%
$90,515 $51,306
Mar 21, 1 PM $0.00009
+0.00%
$89,520 $51,322
Mar 21, 12 PM $0.000091
+0.00%
$90,515 $51,953
Mar 21, 11 AM $0.000091
+1.11%
$90,515 $53,928
Mar 21, 10 AM $0.00009
+0.00%
$89,520 $55,103
Mar 21, 9 AM $0.000091
+1.11%
$90,515 $53,903
Mar 21, 8 AM $0.00009
+0.00%
$89,520 $54,811
Mar 21, 7 AM $0.000091
+1.11%
$90,515 $53,385
Mar 21, 6 AM $0.000091
+0.00%
$90,515 $53,469
Mar 21, 5 AM $0.00009
+0.00%
$89,520 $53,079
Mar 21, 4 AM $0.00009
-1.10%
$89,520 $52,052
Mar 21, 3 AM $0.00009
-1.10%
$89,520 $52,799
Mar 21, 2 AM $0.00009
+0.00%
$89,520 $53,555
Mar 21, 1 AM $0.000091
+1.11%
$90,515 $55,410
Mar 21, 12 AM $0.00009
+0.00%
$89,520 $54,945
Mar 20, 11 PM $0.000091
+1.11%
$90,515 $54,817
Mar 20, 10 PM $0.00009
+0.00%
$89,520 $56,009
Mar 20, 9 PM $0.00009
+0.00%
$89,520 $56,684
Mar 20, 8 PM $0.000091
+0.00%
$90,515 $57,002
Mar 20, 7 PM $0.00009
-1.10%
$89,520 $56,999
Mar 20, 6 PM $0.000091
+1.11%
$90,515 $56,752
Mar 20, 5 PM $0.000091
+1.11%
$90,515 $56,315
Mar 20, 4 PM $0.000091
+0.00%
$90,515 $56,591
Mar 20, 3 PM $0.000091
+1.11%
$90,515 $56,908
Mar 20, 2 PM $0.000091
+1.11%
$90,515 $56,404
Mar 20, 1 PM $0.000091
+1.11%
$90,515 $57,155
Mar 20, 12 PM $0.00009
-1.10%
$89,520 $57,406
Mar 20, 11 AM $0.00009
-1.10%
$89,520 $56,840
Mar 20, 10 AM $0.00009
-1.10%
$89,520 $55,266
Mar 20, 9 AM $0.00009
-1.10%
$89,520 $56,638
Mar 20, 8 AM $0.000091
+0.00%
$90,515 $56,341
Mar 20, 7 AM $0.000091
+0.00%
$90,515 $56,869
Mar 20, 6 AM $0.000091
+1.11%
$90,515 $57,973
Mar 20, 5 AM $0.00009
+0.00%
$89,520 $57,214
Mar 20, 4 AM $0.000091
+0.00%
$90,515 $58,652
Mar 20, 3 AM $0.000091
+0.00%
$90,515 $59,472
Mar 20, 2 AM $0.000091
+1.11%
$90,515 $58,543
Mar 20, 1 AM $0.00009
-1.10%
$89,520 $56,982
Mar 20, 12 AM $0.000091
+1.11%
$90,515 $57,623
Mar 19, 11 PM $0.00009
+0.00%
$89,520 $58,280
Mar 19, 10 PM $0.00009
-1.10%
$89,520 $57,786
Mar 19, 9 PM $0.00009
+0.00%
$89,520 $57,141