remilio Historical Data

REMILIO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000108
-1.82%
$ 107,425 $ 54,921
Jan 3, 12 PM $ 0.00011
+0.00%
$ 109,414 $ 56,152
Jan 3, 11 AM $ 0.000109
+0.93%
$ 108,420 $ 56,030
Jan 3, 10 AM $ 0.00011
+1.85%
$ 109,414 $ 54,794
Jan 3, 9 AM $ 0.000109
+0.93%
$ 108,420 $ 54,591
Jan 3, 8 AM $ 0.00011
+0.00%
$ 109,414 $ 55,948
Jan 3, 7 AM $ 0.00011
+1.85%
$ 109,414 $ 57,427
Jan 3, 6 AM $ 0.00011
+0.00%
$ 109,414 $ 57,170
Jan 3, 5 AM $ 0.00011
+1.85%
$ 109,414 $ 58,903
Jan 3, 4 AM $ 0.000108
-1.82%
$ 107,425 $ 58,741
Jan 3, 3 AM $ 0.000108
-0.92%
$ 107,425 $ 59,612
Jan 3, 2 AM $ 0.00011
+0.00%
$ 109,414 $ 59,020
Jan 3, 1 AM $ 0.000108
+0.00%
$ 107,425 $ 60,962
Jan 3, 12 AM $ 0.000109
+0.00%
$ 108,420 $ 60,332
Jan 2, 11 PM $ 0.00011
+0.92%
$ 109,414 $ 61,280
Jan 2, 10 PM $ 0.000108
-0.92%
$ 107,425 $ 60,699
Jan 2, 9 PM $ 0.000108
-1.82%
$ 107,425 $ 59,738
Jan 2, 8 PM $ 0.000108
+0.00%
$ 107,425 $ 60,379
Jan 2, 7 PM $ 0.000108
+0.00%
$ 107,425 $ 59,252
Jan 2, 6 PM $ 0.00011
+1.85%
$ 109,414 $ 58,748
Jan 2, 5 PM $ 0.000108
-1.82%
$ 107,425 $ 58,480
Jan 2, 4 PM $ 0.000109
+0.93%
$ 108,420 $ 58,847
Jan 2, 3 PM $ 0.000109
+0.93%
$ 108,420 $ 56,701
Jan 2, 2 PM $ 0.00011
+0.92%
$ 109,414 $ 55,546
Jan 2, 1 PM $ 0.000108
-0.92%
$ 107,425 $ 56,873
Jan 2, 12 PM $ 0.000109
+0.93%
$ 108,420 $ 56,864
Jan 2, 11 AM $ 0.000109
+0.93%
$ 108,420 $ 56,792
Jan 2, 10 AM $ 0.00011
+1.85%
$ 109,414 $ 56,796
Jan 2, 9 AM $ 0.000109
+0.00%
$ 108,420 $ 56,870
Jan 2, 8 AM $ 0.00011
+0.92%
$ 109,414 $ 56,001
Jan 2, 7 AM $ 0.000108
-1.82%
$ 107,425 $ 55,933
Jan 2, 6 AM $ 0.000108
-0.92%
$ 107,425 $ 55,082
Jan 2, 5 AM $ 0.00011
+0.00%
$ 109,414 $ 54,183
Jan 2, 4 AM $ 0.00011
+0.00%
$ 109,414 $ 52,815
Jan 2, 3 AM $ 0.00011
+1.85%
$ 109,414 $ 53,602
Jan 2, 2 AM $ 0.000109
+0.00%
$ 108,420 $ 52,604
Jan 2, 1 AM $ 0.000108
-1.82%
$ 107,425 $ 51,962
Jan 2, 12 AM $ 0.00011
+0.92%
$ 109,416 $ 51,457
Jan 1, 11 PM $ 0.000108
-0.92%
$ 107,426 $ 51,577
Jan 1, 10 PM $ 0.000108
-0.92%
$ 107,426 $ 50,254
Jan 1, 9 PM $ 0.000109
+0.93%
$ 108,421 $ 52,066
Jan 1, 8 PM $ 0.000109
+0.00%
$ 108,421 $ 51,015
Jan 1, 7 PM $ 0.00011
+0.00%
$ 109,416 $ 52,099
Jan 1, 6 PM $ 0.000108
+0.00%
$ 107,426 $ 52,979
Jan 1, 5 PM $ 0.00011
+0.00%
$ 109,416 $ 51,653
Jan 1, 4 PM $ 0.00011
+0.00%
$ 109,416 $ 52,237
Jan 1, 3 PM $ 0.000109
+0.93%
$ 108,421 $ 53,502
Jan 1, 2 PM $ 0.000109
+0.93%
$ 108,421 $ 54,240
Jan 1, 1 PM $ 0.000109
+0.93%
$ 108,421 $ 52,097
Jan 1, 12 PM $ 0.000109
-0.91%
$ 108,421 $ 51,717