remilio Historical Data

REMILIO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.000091
+1.11%
$90,515 $56,834
Mar 19, 7 PM $0.000091
+1.11%
$90,515 $58,369
Mar 19, 6 PM $0.00009
-1.10%
$89,520 $56,837
Mar 19, 5 PM $0.000091
+0.00%
$90,515 $57,472
Mar 19, 4 PM $0.000091
+0.00%
$90,515 $56,919
Mar 19, 3 PM $0.000091
+1.11%
$90,515 $56,941
Mar 19, 2 PM $0.000094
+0.00%
$93,499 $55,900
Mar 19, 1 PM $0.000094
+1.08%
$93,499 $58,252
Mar 19, 12 PM $0.000093
-1.06%
$92,504 $57,865
Mar 19, 11 AM $0.000094
+1.08%
$93,499 $58,954
Mar 19, 10 AM $0.000093
-1.06%
$92,504 $58,278
Mar 19, 9 AM $0.000093
+0.00%
$92,504 $56,182
Mar 19, 8 AM $0.000093
+0.00%
$92,504 $55,886
Mar 19, 7 AM $0.000093
+0.00%
$92,504 $55,514
Mar 19, 6 AM $0.000094
+0.00%
$93,499 $54,587
Mar 19, 5 AM $0.000094
+0.00%
$93,499 $54,203
Mar 19, 4 AM $0.000093
+0.00%
$92,504 $54,951
Mar 19, 3 AM $0.000093
+0.00%
$92,504 $53,337
Mar 19, 2 AM $0.000093
+0.00%
$92,504 $54,065
Mar 19, 1 AM $0.000094
+0.00%
$93,499 $54,069
Mar 19, 12 AM $0.000094
+0.00%
$93,499 $54,095
Mar 18, 11 PM $0.000093
+0.00%
$92,504 $52,497
Mar 18, 10 PM $0.000093
+0.00%
$92,504 $50,923
Mar 18, 9 PM $0.000094
+0.00%
$93,499 $51,479
Mar 18, 8 PM $0.000093
+0.00%
$92,504 $49,743
Mar 18, 7 PM $0.000093
-1.06%
$92,504 $49,859
Mar 18, 6 PM $0.000094
+1.08%
$93,499 $50,785
Mar 18, 5 PM $0.000093
+0.00%
$92,504 $50,080
Mar 18, 4 PM $0.000093
-1.06%
$92,504 $48,819
Mar 18, 3 PM $0.000093
-3.12%
$92,504 $49,213
Mar 18, 12 PM $0.000108
+0.93%
$107,424 $53,063
Mar 18, 11 AM $0.000106
-1.85%
$105,435 $51,702
Mar 18, 10 AM $0.000108
+0.00%
$107,424 $53,125
Mar 18, 9 AM $0.000107
+0.94%
$106,429 $53,547
Mar 18, 8 AM $0.000106
+0.00%
$105,435 $53,193
Mar 18, 7 AM $0.000108
+0.00%
$106,429 $55,336
Mar 18, 6 AM $0.000108
+0.00%
$107,424 $55,775
Mar 18, 5 AM $0.000107
-0.93%
$106,429 $55,728
Mar 18, 4 AM $0.000107
+0.94%
$105,435 $58,809
Mar 18, 3 AM $0.000107
+0.00%
$106,429 $59,216
Mar 18, 2 AM $0.000106
-1.85%
$105,435 $59,027
Mar 18, 1 AM $0.000108
+0.00%
$107,424 $60,250
Mar 18, 12 AM $0.000108
-6.09%
$107,424 $61,166
Mar 17, 11 PM $0.000122
+0.00%
$121,349 $71,572
Mar 17, 10 PM $0.000122
+0.00%
$121,349 $72,411
Mar 17, 9 PM $0.000128
+0.79%
$127,317 $76,682
Mar 17, 8 PM $0.000129
+0.00%
$128,312 $77,884
Mar 17, 7 PM $0.000127
-1.55%
$126,323 $79,231
Mar 17, 6 PM $0.000128
-0.78%
$127,317 $78,145
Mar 17, 5 PM $0.000128
+0.00%
$127,317 $79,760