remilio Historical Data

REMILIO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.000072
-1.37%
$71,616 $52,625
Mar 17, 9 AM $0.000072
+0.00%
$71,616 $52,948
Mar 17, 8 AM $0.000073
+0.00%
$72,611 $56,005
Mar 17, 7 AM $0.000072
+0.00%
$71,616 $55,393
Mar 17, 6 AM $0.000072
+0.00%
$71,616 $55,364
Mar 17, 5 AM $0.000072
-1.37%
$71,616 $55,342
Mar 17, 4 AM $0.000072
+0.00%
$71,616 $54,790
Mar 17, 3 AM $0.000073
+0.00%
$72,611 $54,618
Mar 17, 2 AM $0.000073
+0.00%
$72,611 $56,123
Mar 17, 1 AM $0.000073
+1.39%
$72,611 $56,146
Mar 17, 12 AM $0.000073
+1.39%
$72,611 $56,582
Mar 16, 11 PM $0.000072
-1.37%
$72,611 $54,635
Mar 16, 10 PM $0.000072
-1.37%
$71,616 $54,380
Mar 16, 9 PM $0.000073
+0.00%
$72,611 $56,480
Mar 16, 8 PM $0.000072
+0.00%
$71,616 $55,506
Mar 16, 7 PM $0.000072
-1.37%
$71,616 $57,161
Mar 16, 6 PM $0.000073
+1.39%
$72,611 $59,034
Mar 16, 5 PM $0.000072
+0.00%
$71,616 $58,623
Mar 16, 4 PM $0.000072
-1.37%
$71,616 $58,106
Mar 16, 3 PM $0.000073
+0.00%
$71,616 $57,178
Mar 16, 2 PM $0.000072
-1.37%
$71,616 $56,539
Mar 16, 1 PM $0.000073
+1.39%
$71,616 $56,649
Mar 16, 12 PM $0.000072
+0.00%
$71,616 $56,516
Mar 16, 11 AM $0.000073
+1.39%
$72,611 $56,322
Mar 16, 10 AM $0.000073
+0.00%
$72,611 $55,556
Mar 16, 9 AM $0.000073
+0.00%
$72,611 $55,445
Mar 16, 8 AM $0.000073
+1.39%
$72,611 $53,270
Mar 16, 7 AM $0.000073
+1.39%
$72,611 $54,291
Mar 16, 6 AM $0.000073
+1.39%
$72,611 $54,276
Mar 16, 5 AM $0.000073
+1.39%
$72,611 $54,327
Mar 16, 4 AM $0.000073
+1.39%
$72,611 $53,453
Mar 16, 3 AM $0.000073
+0.00%
$72,611 $53,049
Mar 16, 2 AM $0.000073
+0.00%
$72,611 $52,008
Mar 16, 1 AM $0.000073
+1.39%
$72,611 $54,919
Mar 16, 12 AM $0.000073
+1.39%
$72,611 $54,076
Mar 15, 11 PM $0.000072
-1.37%
$71,616 $53,782
Mar 15, 10 PM $0.000072
-1.37%
$71,616 $53,864
Mar 15, 9 PM $0.000072
-1.37%
$71,616 $52,818
Mar 15, 8 PM $0.000072
-1.37%
$71,616 $52,906
Mar 15, 7 PM $0.000073
+1.39%
$72,611 $52,140
Mar 15, 6 PM $0.000072
-1.37%
$71,616 $50,192
Mar 15, 5 PM $0.000073
+1.39%
$72,611 $50,417
Mar 15, 4 PM $0.000073
+1.39%
$72,611 $49,879
Mar 15, 3 PM $0.000072
+0.00%
$71,616 $50,202
Mar 15, 2 PM $0.000073
+1.39%
$72,611 $51,030
Mar 15, 1 PM $0.000073
+0.00%
$72,611 $53,543
Mar 15, 12 PM $0.000073
+0.00%
$72,611 $53,563
Mar 15, 11 AM $0.000072
+0.00%
$71,616 $53,477
Mar 15, 10 AM $0.000072
+0.00%
$71,616 $54,068
Mar 15, 9 AM $0.000072
-1.37%
$71,616 $54,033