remilio Historical Data

REMILIO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000109
-0.91%
$ 108,421 $ 51,717
Jan 1, 11 AM $ 0.000109
+0.93%
$ 108,421 $ 52,552
Jan 1, 10 AM $ 0.00011
+0.92%
$ 109,416 $ 51,690
Jan 1, 9 AM $ 0.000109
-0.91%
$ 108,421 $ 51,927
Jan 1, 8 AM $ 0.000109
+0.00%
$ 108,421 $ 53,883
Jan 1, 7 AM $ 0.00011
+1.85%
$ 109,416 $ 53,642
Jan 1, 6 AM $ 0.000108
-0.92%
$ 107,426 $ 53,970
Jan 1, 5 AM $ 0.000109
+0.00%
$ 108,421 $ 55,101
Jan 1, 4 AM $ 0.000109
+0.93%
$ 108,421 $ 56,554
Jan 1, 3 AM $ 0.00011
+1.85%
$ 109,416 $ 55,831
Jan 1, 2 AM $ 0.000109
-0.91%
$ 108,421 $ 55,263
Jan 1, 1 AM $ 0.00011
+0.92%
$ 109,416 $ 55,693
Jan 1, 12 AM $ 0.00011
+0.00%
$ 109,416 $ 55,789
Dec 31, 11 PM $ 0.000108
-1.82%
$ 107,426 $ 56,238
Dec 31, 10 PM $ 0.000108
+0.00%
$ 107,426 $ 56,533
Dec 31, 9 PM $ 0.000109
-0.91%
$ 108,421 $ 54,946
Dec 31, 8 PM $ 0.000108
-1.82%
$ 107,426 $ 55,819
Dec 31, 7 PM $ 0.000108
-1.82%
$ 107,426 $ 55,659
Dec 31, 6 PM $ 0.000108
-0.92%
$ 107,426 $ 55,471
Dec 31, 5 PM $ 0.00011
+0.92%
$ 109,416 $ 54,881
Dec 31, 4 PM $ 0.00011
+0.00%
$ 109,416 $ 56,946
Dec 31, 3 PM $ 0.000108
-1.82%
$ 107,426 $ 56,608
Dec 31, 2 PM $ 0.000109
+0.93%
$ 108,421 $ 55,826
Dec 31, 1 PM $ 0.000108
-1.82%
$ 107,426 $ 54,202
Dec 31, 12 PM $ 0.000108
-1.82%
$ 107,426 $ 55,916
Dec 31, 11 AM $ 0.00011
+0.92%
$ 109,416 $ 55,677
Dec 31, 10 AM $ 0.00011
+0.00%
$ 109,416 $ 55,089
Dec 31, 9 AM $ 0.00011
+0.00%
$ 109,416 $ 55,975
Dec 31, 8 AM $ 0.00011
+0.92%
$ 109,416 $ 55,099
Dec 31, 7 AM $ 0.000108
-1.82%
$ 107,426 $ 53,629
Dec 31, 6 AM $ 0.000108
-0.92%
$ 107,426 $ 54,686
Dec 31, 5 AM $ 0.00011
+0.00%
$ 109,416 $ 53,730
Dec 31, 4 AM $ 0.00011
+1.85%
$ 109,416 $ 52,898
Dec 31, 3 AM $ 0.000108
+0.00%
$ 107,426 $ 52,005
Dec 31, 2 AM $ 0.00011
+1.85%
$ 109,416 $ 52,190
Dec 31, 1 AM $ 0.00011
+0.92%
$ 109,416 $ 53,558
Dec 31, 12 AM $ 0.000108
-0.92%
$ 107,426 $ 55,003
Dec 30, 11 PM $ 0.000108
-1.82%
$ 107,426 $ 55,223
Dec 30, 10 PM $ 0.00011
+0.00%
$ 109,416 $ 56,998
Dec 30, 9 PM $ 0.000108
-1.82%
$ 107,426 $ 56,245
Dec 30, 8 PM $ 0.000109
+0.93%
$ 108,421 $ 56,254
Dec 30, 7 PM $ 0.00011
+1.85%
$ 109,416 $ 55,397
Dec 30, 6 PM $ 0.000108
-0.92%
$ 107,426 $ 56,136
Dec 30, 5 PM $ 0.000108
-1.82%
$ 107,426 $ 56,859
Dec 30, 4 PM $ 0.00011
+0.00%
$ 109,416 $ 56,024
Dec 30, 3 PM $ 0.000109
+0.00%
$ 108,421 $ 57,181
Dec 30, 2 PM $ 0.00011
+0.00%
$ 109,416 $ 57,291
Dec 30, 1 PM $ 0.000109
+0.93%
$ 108,421 $ 59,334
Dec 30, 12 PM $ 0.000108
-0.92%
$ 107,426 $ 58,281
Dec 30, 11 AM $ 0.00011
+1.85%
$ 109,416 $ 59,427