remilio Historical Data

REMILIO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000108
-0.92%
$ 107,426 $ 58,281
Dec 30, 11 AM $ 0.00011
+1.85%
$ 109,416 $ 59,427
Dec 30, 10 AM $ 0.000109
+0.93%
$ 108,421 $ 58,992
Dec 30, 9 AM $ 0.00011
+0.00%
$ 109,416 $ 57,864
Dec 30, 8 AM $ 0.00011
+0.92%
$ 107,426 $ 59,432
Dec 30, 7 AM $ 0.00011
+0.92%
$ 109,416 $ 60,271
Dec 30, 6 AM $ 0.000108
+0.00%
$ 107,426 $ 60,199
Dec 30, 5 AM $ 0.000108
+0.00%
$ 107,426 $ 60,564
Dec 30, 4 AM $ 0.000108
-1.82%
$ 107,426 $ 61,377
Dec 30, 3 AM $ 0.00011
+0.00%
$ 109,416 $ 62,444
Dec 30, 2 AM $ 0.000108
-1.82%
$ 108,421 $ 61,379
Dec 30, 1 AM $ 0.00011
+1.85%
$ 109,416 $ 61,426
Dec 30, 12 AM $ 0.00011
+1.85%
$ 109,416 $ 60,006
Dec 29, 11 PM $ 0.00011
+1.85%
$ 109,416 $ 59,346
Dec 29, 10 PM $ 0.00011
+1.85%
$ 109,416 $ 58,451
Dec 29, 9 PM $ 0.000108
+0.00%
$ 107,426 $ 59,246
Dec 29, 8 PM $ 0.000108
+0.00%
$ 107,426 $ 57,820
Dec 29, 7 PM $ 0.000108
-1.82%
$ 107,426 $ 57,608
Dec 29, 6 PM $ 0.000109
+0.00%
$ 108,421 $ 58,190
Dec 29, 5 PM $ 0.000108
+0.00%
$ 107,426 $ 56,320
Dec 29, 4 PM $ 0.00011
+0.00%
$ 109,416 $ 55,141
Dec 29, 3 PM $ 0.00011
+1.85%
$ 109,416 $ 57,462
Dec 29, 2 PM $ 0.000109
+0.00%
$ 108,421 $ 54,580
Dec 29, 1 PM $ 0.000109
+0.00%
$ 108,421 $ 54,867
Dec 29, 12 PM $ 0.00011
+0.00%
$ 109,416 $ 54,188
Dec 29, 11 AM $ 0.000108
-1.82%
$ 107,426 $ 55,409
Dec 29, 10 AM $ 0.000108
-1.82%
$ 107,426 $ 55,923
Dec 29, 9 AM $ 0.000109
+0.93%
$ 108,421 $ 56,617
Dec 29, 8 AM $ 0.000109
+0.93%
$ 108,421 $ 54,879
Dec 29, 7 AM $ 0.000109
-0.91%
$ 108,421 $ 53,867
Dec 29, 6 AM $ 0.00011
+1.85%
$ 109,416 $ 54,003
Dec 29, 5 AM $ 0.000109
+0.00%
$ 108,421 $ 53,407
Dec 29, 4 AM $ 0.000108
-1.82%
$ 107,426 $ 52,947
Dec 29, 3 AM $ 0.000109
+0.93%
$ 108,421 $ 54,408
Dec 29, 2 AM $ 0.000108
-1.82%
$ 107,426 $ 52,615
Dec 29, 1 AM $ 0.000108
-0.92%
$ 107,426 $ 53,401
Dec 29, 12 AM $ 0.00011
+0.92%
$ 109,416 $ 52,878
Dec 28, 11 PM $ 0.000109
+0.00%
$ 108,421 $ 52,844
Dec 28, 10 PM $ 0.00011
+0.92%
$ 109,416 $ 53,658
Dec 28, 9 PM $ 0.000108
+0.00%
$ 107,426 $ 52,640
Dec 28, 8 PM $ 0.000108
+0.00%
$ 107,426 $ 52,375
Dec 28, 7 PM $ 0.000108
-1.82%
$ 107,426 $ 52,502
Dec 28, 6 PM $ 0.00011
+1.85%
$ 109,416 $ 53,661
Dec 28, 5 PM $ 0.000108
-1.82%
$ 107,426 $ 52,442
Dec 28, 4 PM $ 0.000109
-0.91%
$ 108,421 $ 54,655
Dec 28, 3 PM $ 0.000109
-0.91%
$ 108,421 $ 53,825
Dec 28, 2 PM $ 0.000108
+0.00%
$ 107,426 $ 53,552
Dec 28, 1 PM $ 0.00011
+0.00%
$ 109,416 $ 51,431
Dec 28, 12 PM $ 0.000109
+0.93%
$ 108,421 $ 52,339
Dec 28, 11 AM $ 0.000108
+0.00%
$ 107,426 $ 50,474