remilio Historical Data

REMILIO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.000072
-1.37%
$71,616 $55,020
Mar 15, 7 AM $0.000073
+0.00%
$72,611 $54,286
Mar 15, 6 AM $0.000073
+0.00%
$72,611 $53,805
Mar 15, 5 AM $0.000073
+1.39%
$72,611 $54,009
Mar 15, 4 AM $0.000073
+0.00%
$72,611 $54,938
Mar 15, 3 AM $0.000073
+1.39%
$72,611 $56,322
Mar 15, 2 AM $0.000073
+1.39%
$72,611 $57,243
Mar 15, 1 AM $0.000072
-1.37%
$71,616 $55,087
Mar 15, 12 AM $0.000073
+0.00%
$72,611 $55,835
Mar 14, 11 PM $0.000072
+0.00%
$71,616 $55,326
Mar 14, 10 PM $0.000072
+0.00%
$71,616 $56,459
Mar 14, 9 PM $0.000073
+1.39%
$72,611 $56,569
Mar 14, 8 PM $0.000073
+0.00%
$72,611 $57,644
Mar 14, 7 PM $0.000073
+1.39%
$72,611 $57,563
Mar 14, 6 PM $0.000072
+0.00%
$71,616 $57,950
Mar 14, 5 PM $0.000072
-1.37%
$71,616 $58,993
Mar 14, 4 PM $0.000073
+1.39%
$72,611 $60,397
Mar 14, 3 PM $0.000072
-1.37%
$71,616 $58,551
Mar 14, 2 PM $0.000072
-1.37%
$71,616 $58,618
Mar 14, 1 PM $0.000072
-1.37%
$71,616 $56,241
Mar 14, 12 PM $0.000073
+0.00%
$72,611 $56,489
Mar 14, 11 AM $0.000073
+0.00%
$72,611 $55,495
Mar 14, 10 AM $0.000072
-1.37%
$71,616 $54,758
Mar 14, 9 AM $0.000073
+1.39%
$72,611 $54,615
Mar 14, 8 AM $0.000073
+1.39%
$72,611 $54,005
Mar 14, 7 AM $0.000072
-1.37%
$71,616 $52,543
Mar 14, 6 AM $0.000073
+0.00%
$72,611 $54,386
Mar 14, 5 AM $0.000073
+1.39%
$72,611 $54,517
Mar 14, 4 AM $0.000073
+0.00%
$72,611 $53,239
Mar 14, 3 AM $0.000072
+0.00%
$71,616 $52,754
Mar 14, 2 AM $0.000072
-1.37%
$71,616 $52,636
Mar 14, 1 AM $0.000073
+1.39%
$72,611 $52,652
Mar 14, 12 AM $0.000072
+0.00%
$71,616 $51,222
Mar 13, 11 PM $0.000073
+1.39%
$72,611 $50,833
Mar 13, 10 PM $0.000073
+0.00%
$72,611 $50,444
Mar 13, 9 PM $0.000073
+1.39%
$72,611 $51,357
Mar 13, 8 PM $0.000072
+0.00%
$71,616 $50,488
Mar 13, 7 PM $0.000073
+0.00%
$72,611 $50,465
Mar 13, 6 PM $0.000073
+1.39%
$72,611 $50,164
Mar 13, 5 PM $0.000072
+0.00%
$71,616 $48,719
Mar 13, 4 PM $0.000073
+0.00%
$72,611 $48,622
Mar 13, 3 PM $0.000073
+0.00%
$72,611 $48,938
Mar 13, 2 PM $0.000072
+0.00%
$71,617 $49,431
Mar 13, 1 PM $0.000072
+0.00%
$71,617 $48,823
Mar 13, 12 PM $0.000072
+0.00%
$71,617 $48,861
Mar 13, 11 AM $0.000073
+1.39%
$72,611 $49,810
Mar 13, 10 AM $0.000073
+0.00%
$72,611 $50,586
Mar 13, 9 AM $0.000073
+1.39%
$72,611 $52,357
Mar 13, 8 AM $0.000072
+0.00%
$71,617 $52,399
Mar 13, 7 AM $0.000073
+0.00%
$72,611 $52,747