remilio Historical Data

REMILIO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.000073
+1.39%
$72,611 $53,494
Mar 13, 5 AM $0.000073
+0.00%
$72,611 $52,918
Mar 13, 4 AM $0.000072
-1.37%
$71,617 $54,719
Mar 13, 3 AM $0.000072
-1.37%
$71,617 $55,037
Mar 13, 2 AM $0.000072
+0.00%
$71,617 $54,819
Mar 13, 1 AM $0.000073
+1.39%
$72,611 $56,135
Mar 13, 12 AM $0.000072
+0.00%
$71,617 $56,717
Mar 12, 11 PM $0.000073
+0.00%
$72,611 $56,423
Mar 12, 10 PM $0.000072
+0.00%
$71,617 $57,608
Mar 12, 9 PM $0.000072
-1.37%
$71,617 $57,491
Mar 12, 8 PM $0.000073
+0.00%
$72,611 $58,460
Mar 12, 7 PM $0.000072
+0.00%
$71,617 $58,595
Mar 12, 6 PM $0.000073
+0.00%
$72,611 $57,857
Mar 12, 5 PM $0.000072
-1.37%
$71,617 $59,071
Mar 12, 4 PM $0.000072
-1.37%
$71,617 $59,294
Mar 12, 3 PM $0.000073
+0.00%
$72,611 $58,721
Mar 12, 2 PM $0.000072
-1.37%
$71,617 $59,481
Mar 12, 1 PM $0.000072
-1.37%
$71,617 $60,871
Mar 12, 12 PM $0.000072
+0.00%
$71,617 $60,642
Mar 12, 11 AM $0.000073
+1.39%
$72,611 $59,452
Mar 12, 10 AM $0.000072
-1.37%
$71,617 $59,334
Mar 12, 9 AM $0.000072
-1.37%
$71,617 $59,852
Mar 12, 8 AM $0.000073
+0.00%
$72,611 $60,165
Mar 12, 7 AM $0.000073
+1.39%
$72,611 $60,875
Mar 12, 6 AM $0.000072
-1.37%
$71,617 $58,510
Mar 12, 5 AM $0.000073
+0.00%
$72,611 $59,597
Mar 12, 4 AM $0.000073
+0.00%
$72,611 $58,492
Mar 12, 3 AM $0.000073
+1.39%
$72,611 $57,938
Mar 12, 2 AM $0.000073
+1.39%
$72,611 $57,198
Mar 12, 1 AM $0.000072
-1.37%
$71,617 $55,275
Mar 12, 12 AM $0.000073
+0.00%
$72,611 $54,412
Mar 11, 11 PM $0.000072
+0.00%
$71,617 $55,371
Mar 11, 10 PM $0.000072
-1.37%
$71,617 $54,541
Mar 11, 9 PM $0.000072
+0.00%
$71,617 $54,346
Mar 11, 8 PM $0.000073
+0.00%
$72,611 $53,576
Mar 11, 7 PM $0.000073
+1.39%
$72,611 $54,635
Mar 11, 6 PM $0.000072
+0.00%
$71,617 $54,059
Mar 11, 5 PM $0.000073
+0.00%
$72,611 $54,482
Mar 11, 4 PM $0.000073
+1.39%
$72,611 $55,211
Mar 11, 3 PM $0.000072
+0.00%
$71,617 $54,770
Mar 11, 2 PM $0.000073
+1.39%
$72,611 $54,548
Mar 11, 1 PM $0.000073
+0.00%
$72,611 $52,889
Mar 11, 12 PM $0.000073
+0.00%
$72,611 $54,068
Mar 11, 11 AM $0.000072
+0.00%
$71,617 $54,091
Mar 11, 10 AM $0.000072
+0.00%
$71,617 $52,804
Mar 11, 9 AM $0.000072
-1.37%
$71,617 $53,238
Mar 11, 8 AM $0.000072
-1.37%
$71,617 $53,857
Mar 11, 7 AM $0.000073
+0.00%
$72,611 $53,407
Mar 11, 6 AM $0.000072
+0.00%
$71,617 $54,011
Mar 11, 5 AM $0.000073
+0.00%
$72,611 $53,092