remilio Historical Data

REMILIO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000109
+0.93%
$ 108,421 $ 52,339
Dec 28, 11 AM $ 0.000108
+0.00%
$ 107,426 $ 50,474
Dec 28, 10 AM $ 0.00011
+0.92%
$ 109,416 $ 51,072
Dec 28, 9 AM $ 0.00011
+1.85%
$ 109,416 $ 51,172
Dec 28, 8 AM $ 0.000108
-0.92%
$ 107,426 $ 52,086
Dec 28, 7 AM $ 0.000109
+0.00%
$ 107,426 $ 53,072
Dec 28, 6 AM $ 0.00011
+0.00%
$ 109,416 $ 53,642
Dec 28, 5 AM $ 0.000108
-1.82%
$ 107,426 $ 54,030
Dec 28, 4 AM $ 0.00011
+1.85%
$ 109,416 $ 53,987
Dec 28, 3 AM $ 0.000109
+0.93%
$ 108,421 $ 53,379
Dec 28, 2 AM $ 0.00011
+0.92%
$ 109,416 $ 52,923
Dec 28, 1 AM $ 0.000109
-0.91%
$ 108,421 $ 52,693
Dec 28, 12 AM $ 0.000109
+0.93%
$ 108,421 $ 53,285
Dec 27, 11 PM $ 0.00011
+0.00%
$ 109,416 $ 52,643
Dec 27, 10 PM $ 0.000108
-0.92%
$ 107,426 $ 53,333
Dec 27, 9 PM $ 0.000109
+0.00%
$ 108,421 $ 52,038
Dec 27, 8 PM $ 0.000108
+0.00%
$ 107,426 $ 52,765
Dec 27, 7 PM $ 0.00011
+0.92%
$ 109,416 $ 52,226
Dec 27, 6 PM $ 0.000109
-0.91%
$ 108,421 $ 52,973
Dec 27, 5 PM $ 0.000108
-1.82%
$ 107,426 $ 54,120
Dec 27, 4 PM $ 0.000108
-0.92%
$ 107,426 $ 54,134
Dec 27, 3 PM $ 0.000109
+0.00%
$ 108,421 $ 53,352
Dec 27, 2 PM $ 0.000108
+0.00%
$ 107,426 $ 53,636
Dec 27, 1 PM $ 0.000109
+0.00%
$ 108,421 $ 53,267
Dec 27, 12 PM $ 0.000108
+0.00%
$ 107,426 $ 54,650
Dec 27, 11 AM $ 0.00011
+0.00%
$ 109,416 $ 54,478
Dec 27, 10 AM $ 0.000109
-0.91%
$ 108,421 $ 54,886
Dec 27, 9 AM $ 0.000109
-0.91%
$ 108,421 $ 54,503
Dec 27, 8 AM $ 0.000109
+0.00%
$ 108,421 $ 53,357
Dec 27, 7 AM $ 0.00011
+0.92%
$ 109,416 $ 52,090
Dec 27, 6 AM $ 0.00011
+1.85%
$ 108,421 $ 53,211
Dec 27, 5 AM $ 0.000108
-0.92%
$ 107,426 $ 51,005
Dec 27, 4 AM $ 0.00011
+1.85%
$ 109,416 $ 51,241
Dec 27, 3 AM $ 0.00011
+0.00%
$ 109,416 $ 50,002
Dec 27, 2 AM $ 0.00011
+0.92%
$ 109,416 $ 53,261
Dec 27, 1 AM $ 0.000108
-0.92%
$ 107,426 $ 53,490
Dec 27, 12 AM $ 0.000109
-0.91%
$ 108,421 $ 53,111
Dec 26, 11 PM $ 0.000108
-1.82%
$ 107,426 $ 53,025
Dec 26, 10 PM $ 0.00011
+0.00%
$ 109,416 $ 53,379
Dec 26, 9 PM $ 0.000109
-0.91%
$ 108,421 $ 54,202
Dec 26, 8 PM $ 0.000109
+0.00%
$ 108,421 $ 53,999
Dec 26, 7 PM $ 0.000109
-0.91%
$ 108,421 $ 54,325
Dec 26, 6 PM $ 0.00011
+0.92%
$ 109,416 $ 54,436
Dec 26, 5 PM $ 0.00011
+0.00%
$ 109,416 $ 53,831
Dec 26, 4 PM $ 0.000109
-0.91%
$ 108,421 $ 54,204
Dec 26, 3 PM $ 0.00011
+0.92%
$ 109,416 $ 54,862
Dec 26, 2 PM $ 0.00011
+1.85%
$ 109,416 $ 54,582
Dec 26, 1 PM $ 0.000108
-1.82%
$ 107,426 $ 54,971
Dec 26, 12 PM $ 0.000108
-1.82%
$ 107,426 $ 56,233
Dec 26, 11 AM $ 0.000109
-0.91%
$ 108,421 $ 56,552