remilio Historical Data

REMILIO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.000073
+0.00%
$72,611 $53,076
Mar 11, 3 AM $0.000073
+1.39%
$72,611 $52,635
Mar 11, 2 AM $0.000073
+1.39%
$72,611 $51,897
Mar 11, 1 AM $0.000073
+0.00%
$72,611 $53,151
Mar 11, 12 AM $0.000072
+0.00%
$71,617 $53,365
Mar 10, 11 PM $0.000073
+1.39%
$72,611 $52,974
Mar 10, 10 PM $0.000073
+1.39%
$72,611 $53,860
Mar 10, 9 PM $0.000072
-1.37%
$71,617 $55,947
Mar 10, 8 PM $0.000073
+1.39%
$72,611 $57,016
Mar 10, 7 PM $0.000072
-1.37%
$71,617 $54,621
Mar 10, 6 PM $0.000073
+0.00%
$72,611 $55,416
Mar 10, 5 PM $0.000073
+1.39%
$72,611 $55,160
Mar 10, 4 PM $0.000073
+1.39%
$72,611 $54,017
Mar 10, 3 PM $0.000072
+0.00%
$71,617 $53,979
Mar 10, 2 PM $0.000072
-1.37%
$71,617 $53,900
Mar 10, 1 PM $0.000072
-1.37%
$71,617 $54,626
Mar 10, 12 PM $0.000073
+1.39%
$72,611 $53,769
Mar 10, 11 AM $0.000073
+1.39%
$72,611 $53,107
Mar 10, 10 AM $0.000072
+0.00%
$71,617 $54,188
Mar 10, 9 AM $0.000073
+0.00%
$72,611 $53,449
Mar 10, 8 AM $0.000072
-1.37%
$71,617 $54,031
Mar 10, 7 AM $0.000072
+0.00%
$71,617 $54,521
Mar 10, 6 AM $0.000072
-1.37%
$71,617 $53,531
Mar 10, 5 AM $0.000072
+0.00%
$71,617 $53,674
Mar 10, 4 AM $0.000073
+1.39%
$72,611 $53,183
Mar 10, 3 AM $0.000073
+1.39%
$72,611 $53,265
Mar 10, 2 AM $0.000073
+1.39%
$72,611 $53,862
Mar 10, 1 AM $0.000073
+1.39%
$72,611 $52,849
Mar 10, 12 AM $0.000073
+0.00%
$72,611 $52,934
Mar 9, 11 PM $0.000073
+1.39%
$72,611 $52,812
Mar 9, 10 PM $0.000073
+0.00%
$72,611 $51,736
Mar 9, 9 PM $0.000073
+0.00%
$72,611 $50,336
Mar 9, 8 PM $0.000073
+0.00%
$72,611 $50,797
Mar 9, 7 PM $0.000073
+1.39%
$72,611 $51,304
Mar 9, 6 PM $0.000073
+0.00%
$72,611 $51,104
Mar 9, 5 PM $0.000073
+0.00%
$72,611 $51,985
Mar 9, 4 PM $0.000073
+1.39%
$72,611 $50,625
Mar 9, 3 PM $0.000072
+0.00%
$71,617 $50,258
Mar 9, 2 PM $0.000073
+0.00%
$72,611 $50,553
Mar 9, 1 PM $0.000073
+1.39%
$72,611 $51,498
Mar 9, 12 PM $0.000073
+1.39%
$72,611 $52,250
Mar 9, 11 AM $0.000073
+0.00%
$72,611 $52,451
Mar 9, 10 AM $0.000072
-1.37%
$71,617 $53,486
Mar 9, 9 AM $0.000072
-1.37%
$71,617 $53,244
Mar 9, 8 AM $0.000073
+0.00%
$72,611 $52,631
Mar 9, 7 AM $0.000073
+0.00%
$72,611 $52,322
Mar 9, 6 AM $0.000073
+0.00%
$72,611 $53,246
Mar 9, 5 AM $0.000073
+1.39%
$72,611 $53,990
Mar 9, 4 AM $0.000073
+0.00%
$72,611 $53,981
Mar 9, 3 AM $0.000073
+0.00%
$72,611 $54,078