remilio Historical Data

REMILIO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000109
-0.91%
$ 108,421 $ 56,552
Dec 26, 10 AM $ 0.000108
+0.00%
$ 107,426 $ 56,192
Dec 26, 9 AM $ 0.00011
+0.92%
$ 109,416 $ 57,272
Dec 26, 8 AM $ 0.000108
-1.82%
$ 107,426 $ 57,587
Dec 26, 7 AM $ 0.000108
+0.00%
$ 107,426 $ 58,584
Dec 26, 6 AM $ 0.000108
-0.92%
$ 107,426 $ 56,708
Dec 26, 5 AM $ 0.00011
+1.85%
$ 109,416 $ 56,495
Dec 26, 4 AM $ 0.00011
+0.00%
$ 109,416 $ 56,338
Dec 26, 3 AM $ 0.000109
+0.00%
$ 108,421 $ 57,089
Dec 26, 2 AM $ 0.00011
+1.85%
$ 109,416 $ 55,192
Dec 26, 1 AM $ 0.00011
+1.85%
$ 109,416 $ 55,233
Dec 26, 12 AM $ 0.00011
+1.85%
$ 109,416 $ 56,210
Dec 25, 11 PM $ 0.000108
-0.92%
$ 107,426 $ 56,296
Dec 25, 10 PM $ 0.000108
-0.92%
$ 107,426 $ 57,526
Dec 25, 9 PM $ 0.000109
-0.91%
$ 108,421 $ 57,434
Dec 25, 8 PM $ 0.000109
+0.93%
$ 108,421 $ 57,376
Dec 25, 7 PM $ 0.000108
-0.92%
$ 107,426 $ 56,303
Dec 25, 6 PM $ 0.00011
+0.00%
$ 109,416 $ 57,024
Dec 25, 5 PM $ 0.00011
+0.92%
$ 109,416 $ 58,575
Dec 25, 4 PM $ 0.00011
+0.92%
$ 109,416 $ 56,694
Dec 25, 3 PM $ 0.00011
+0.92%
$ 109,416 $ 55,396
Dec 25, 2 PM $ 0.00011
+0.00%
$ 109,416 $ 55,936
Dec 25, 1 PM $ 0.00011
+0.92%
$ 107,426 $ 55,339
Dec 25, 12 PM $ 0.000109
+0.00%
$ 108,420 $ 54,758
Dec 25, 11 AM $ 0.000108
-0.92%
$ 107,426 $ 54,683
Dec 25, 10 AM $ 0.00011
+1.85%
$ 109,416 $ 54,086
Dec 25, 9 AM $ 0.000108
-0.92%
$ 107,426 $ 54,149
Dec 25, 8 AM $ 0.00011
+0.92%
$ 109,416 $ 54,481
Dec 25, 7 AM $ 0.000108
-1.82%
$ 107,425 $ 54,936
Dec 25, 6 AM $ 0.00011
+0.92%
$ 109,416 $ 54,631
Dec 25, 5 AM $ 0.000108
-1.82%
$ 107,425 $ 55,351
Dec 25, 4 AM $ 0.00011
+0.00%
$ 109,414 $ 56,092
Dec 25, 3 AM $ 0.00011
+0.00%
$ 109,416 $ 57,248
Dec 25, 2 AM $ 0.00011
+0.92%
$ 109,414 $ 57,650
Dec 25, 1 AM $ 0.000108
+0.00%
$ 107,426 $ 56,851
Dec 25, 12 AM $ 0.000108
+0.00%
$ 107,425 $ 54,774
Dec 24, 11 PM $ 0.000108
+0.00%
$ 107,425 $ 55,591
Dec 24, 10 PM $ 0.00011
+0.00%
$ 109,416 $ 55,147
Dec 24, 9 PM $ 0.000109
+0.92%
$ 108,420 $ 55,195
Dec 24, 8 PM $ 0.00011
+0.92%
$ 108,421 $ 53,380
Dec 24, 7 PM $ 0.000108
-0.92%
$ 107,425 $ 54,334
Dec 24, 6 PM $ 0.00011
+0.00%
$ 109,414 $ 54,084
Dec 24, 5 PM $ 0.00011
+0.00%
$ 109,416 $ 54,433
Dec 24, 4 PM $ 0.000109
-0.91%
$ 108,420 $ 54,951
Dec 24, 3 PM $ 0.000109
+0.00%
$ 108,421 $ 54,786
Dec 24, 2 PM $ 0.00011
+0.92%
$ 109,414 $ 54,846
Dec 24, 1 PM $ 0.000108
-0.92%
$ 107,425 $ 55,832
Dec 24, 12 PM $ 0.00011
+1.85%
$ 109,416 $ 56,139
Dec 24, 11 AM $ 0.00011
+1.85%
$ 109,415 $ 55,044
Dec 24, 10 AM $ 0.000109
-0.91%
$ 108,421 $ 54,930