remilio Historical Data

REMILIO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00011
+1.85%
$ 109,415 $ 55,044
Dec 24, 10 AM $ 0.000109
-0.91%
$ 108,421 $ 54,930
Dec 24, 9 AM $ 0.00011
+1.85%
$ 109,415 $ 55,862
Dec 24, 8 AM $ 0.000109
-0.91%
$ 108,420 $ 53,961
Dec 24, 7 AM $ 0.00011
+1.85%
$ 109,415 $ 54,044
Dec 24, 6 AM $ 0.000108
-1.82%
$ 107,426 $ 54,386
Dec 24, 5 AM $ 0.000108
-0.92%
$ 107,426 $ 55,550
Dec 24, 4 AM $ 0.000109
+0.00%
$ 108,421 $ 54,599
Dec 24, 3 AM $ 0.000109
+0.00%
$ 108,420 $ 54,369
Dec 24, 2 AM $ 0.00011
+0.92%
$ 109,416 $ 53,279
Dec 24, 1 AM $ 0.000109
+0.00%
$ 108,421 $ 52,950
Dec 24, 12 AM $ 0.000108
-1.82%
$ 107,426 $ 52,725
Dec 23, 11 PM $ 0.000109
+0.00%
$ 108,421 $ 53,461
Dec 23, 10 PM $ 0.000108
-1.82%
$ 107,426 $ 54,181
Dec 23, 9 PM $ 0.00011
+0.00%
$ 109,416 $ 55,640
Dec 23, 8 PM $ 0.00011
+0.92%
$ 109,415 $ 57,004
Dec 23, 7 PM $ 0.000108
-1.82%
$ 109,416 $ 57,094
Dec 23, 6 PM $ 0.000109
-0.91%
$ 108,421 $ 57,931
Dec 23, 5 PM $ 0.000108
+0.00%
$ 107,426 $ 57,841
Dec 23, 4 PM $ 0.000109
+0.00%
$ 108,421 $ 56,517
Dec 23, 3 PM $ 0.00011
+0.92%
$ 109,415 $ 57,325
Dec 23, 2 PM $ 0.000109
+0.93%
$ 108,421 $ 56,235
Dec 23, 1 PM $ 0.000108
-0.92%
$ 107,426 $ 56,466
Dec 23, 12 PM $ 0.000109
+0.93%
$ 108,421 $ 56,214
Dec 23, 11 AM $ 0.00011
+0.00%
$ 109,416 $ 54,930
Dec 23, 10 AM $ 0.000109
-0.91%
$ 108,421 $ 55,681
Dec 23, 9 AM $ 0.000108
-0.92%
$ 107,426 $ 55,390
Dec 23, 8 AM $ 0.00011
+0.92%
$ 109,416 $ 55,061
Dec 23, 7 AM $ 0.00011
+1.85%
$ 109,416 $ 55,395
Dec 23, 6 AM $ 0.00011
+0.00%
$ 109,416 $ 54,699
Dec 23, 5 AM $ 0.000108
-1.82%
$ 107,426 $ 54,203
Dec 23, 4 AM $ 0.00011
+0.92%
$ 109,416 $ 54,637
Dec 23, 3 AM $ 0.000108
+0.00%
$ 108,421 $ 52,656
Dec 23, 2 AM $ 0.000109
+0.00%
$ 108,421 $ 52,976
Dec 23, 1 AM $ 0.00011
+0.92%
$ 109,416 $ 54,865
Dec 23, 12 AM $ 0.00011
+1.85%
$ 109,415 $ 54,977
Dec 22, 11 PM $ 0.000109
+0.00%
$ 108,421 $ 54,245
Dec 22, 10 PM $ 0.00011
+0.00%
$ 109,416 $ 54,898
Dec 22, 9 PM $ 0.000109
-0.91%
$ 108,420 $ 54,578
Dec 22, 8 PM $ 0.000109
-0.91%
$ 108,421 $ 53,295
Dec 22, 7 PM $ 0.00011
+0.92%
$ 108,420 $ 52,367
Dec 22, 6 PM $ 0.000108
-1.82%
$ 107,426 $ 51,981
Dec 22, 5 PM $ 0.000108
-1.82%
$ 107,426 $ 51,518
Dec 22, 4 PM $ 0.00011
+1.85%
$ 109,415 $ 51,616
Dec 22, 3 PM $ 0.000108
-0.92%
$ 107,426 $ 51,054
Dec 22, 2 PM $ 0.00011
+1.85%
$ 109,415 $ 51,072
Dec 22, 1 PM $ 0.000109
+0.00%
$ 108,421 $ 50,080
Dec 22, 12 PM $ 0.00011
+1.85%
$ 109,415 $ 50,090
Dec 22, 11 AM $ 0.000108
-0.92%
$ 107,426 $ 49,413
Dec 22, 10 AM $ 0.00011
+0.92%
$ 109,416 $ 49,956