remilio Historical Data

REMILIO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.000073
+0.00%
$72,611 $52,934
Mar 9, 1 AM $0.000073
+0.00%
$72,611 $53,230
Mar 9, 12 AM $0.000072
+0.00%
$71,617 $54,039
Mar 8, 11 PM $0.000072
+0.00%
$71,617 $54,177
Mar 8, 10 PM $0.000072
+0.00%
$71,617 $55,214
Mar 8, 9 PM $0.000072
-1.37%
$71,617 $55,574
Mar 8, 8 PM $0.000073
+1.39%
$72,611 $56,679
Mar 8, 7 PM $0.000072
+0.00%
$71,617 $55,266
Mar 8, 6 PM $0.000072
-1.37%
$71,617 $56,230
Mar 8, 5 PM $0.000073
+1.39%
$72,611 $57,265
Mar 8, 4 PM $0.000072
-1.37%
$71,617 $56,848
Mar 8, 3 PM $0.000072
-1.37%
$71,617 $57,707
Mar 8, 2 PM $0.000072
+0.00%
$71,617 $57,284
Mar 8, 1 PM $0.000072
+0.00%
$71,617 $56,382
Mar 8, 12 PM $0.000073
+1.39%
$72,611 $56,330
Mar 8, 11 AM $0.000072
+0.00%
$71,617 $54,996
Mar 8, 10 AM $0.000072
-1.37%
$71,617 $53,415
Mar 8, 9 AM $0.000072
+0.00%
$71,617 $53,346
Mar 8, 8 AM $0.000072
-1.37%
$71,617 $53,262
Mar 8, 7 AM $0.000073
+1.39%
$72,611 $53,992
Mar 8, 6 AM $0.000073
+1.39%
$72,611 $52,503
Mar 8, 5 AM $0.000073
+1.39%
$72,611 $50,750
Mar 8, 4 AM $0.000073
+0.00%
$72,611 $50,306
Mar 8, 3 AM $0.000073
+1.39%
$72,611 $51,443
Mar 8, 2 AM $0.000073
+1.39%
$72,611 $50,414
Mar 8, 1 AM $0.000072
-1.37%
$71,617 $51,611
Mar 8, 12 AM $0.000072
+0.00%
$71,617 $51,965
Mar 7, 11 PM $0.000072
+0.00%
$71,617 $50,729
Mar 7, 10 PM $0.000072
-1.37%
$71,617 $50,020
Mar 7, 9 PM $0.000073
+1.39%
$72,611 $50,706
Mar 7, 8 PM $0.000072
+0.00%
$71,617 $50,470
Mar 7, 7 PM $0.000072
-1.37%
$71,617 $50,797
Mar 7, 6 PM $0.000072
-1.37%
$71,617 $50,776
Mar 7, 5 PM $0.000072
+0.00%
$71,617 $51,247
Mar 7, 4 PM $0.000072
-1.37%
$71,617 $49,790
Mar 7, 3 PM $0.000072
+0.00%
$71,617 $49,669
Mar 7, 2 PM $0.000072
-1.37%
$71,617 $49,512
Mar 7, 1 PM $0.000074
+1.37%
$73,606 $50,055
Mar 7, 12 PM $0.000073
-1.35%
$72,611 $50,880
Mar 7, 11 AM $0.000074
+0.00%
$73,606 $52,102
Mar 7, 10 AM $0.000074
+1.37%
$73,606 $54,112
Mar 7, 9 AM $0.000073
+0.00%
$72,611 $52,588
Mar 7, 8 AM $0.000074
+0.00%
$73,606 $52,218
Mar 7, 7 AM $0.000074
+0.00%
$73,606 $52,312
Mar 7, 6 AM $0.000074
+1.37%
$73,606 $55,451
Mar 7, 5 AM $0.000073
+0.00%
$72,612 $55,646
Mar 7, 4 AM $0.000073
-1.35%
$72,612 $56,848
Mar 7, 3 AM $0.000073
+0.00%
$72,612 $57,738
Mar 7, 2 AM $0.000073
-1.35%
$72,612 $57,850
Mar 7, 1 AM $0.000073
+0.00%
$72,611 $58,378