remilio Historical Data

REMILIO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.000074
+1.37%
$73,606 $57,492
Mar 6, 11 PM $0.000074
+0.00%
$73,606 $57,293
Mar 6, 10 PM $0.000073
-1.35%
$72,612 $57,952
Mar 6, 9 PM $0.000074
+1.37%
$73,606 $58,161
Mar 6, 8 PM $0.000074
+0.00%
$73,606 $56,784
Mar 6, 7 PM $0.000073
+0.00%
$72,612 $57,222
Mar 6, 6 PM $0.000073
-1.35%
$72,612 $57,397
Mar 6, 5 PM $0.000074
+0.00%
$73,606 $58,763
Mar 6, 4 PM $0.000073
-1.35%
$72,612 $58,294
Mar 6, 3 PM $0.000074
+0.00%
$73,606 $57,637
Mar 6, 2 PM $0.000073
+0.00%
$72,612 $58,512
Mar 6, 1 PM $0.000074
+1.37%
$73,607 $58,211
Mar 6, 12 PM $0.000074
+1.37%
$73,606 $56,345
Mar 6, 11 AM $0.000074
+0.00%
$73,607 $57,050
Mar 6, 10 AM $0.000073
-1.37%
$72,611 $56,714
Mar 6, 9 AM $0.000073
+0.00%
$72,632 $57,141
Mar 6, 8 AM $0.000074
+0.00%
$73,623 $57,279
Mar 6, 7 AM $0.000073
+0.00%
$72,631 $58,048
Mar 6, 6 AM $0.000074
+1.39%
$73,623 $54,850
Mar 6, 5 AM $0.000073
+0.00%
$72,611 $55,121
Mar 6, 4 AM $0.000074
+1.34%
$73,606 $54,434
Mar 6, 3 AM $0.000074
+0.03%
$73,624 $55,254
Mar 6, 2 AM $0.000073
-0.03%
$72,611 $54,987
Mar 6, 1 AM $0.000074
+0.03%
$73,625 $54,272
Mar 6, 12 AM $0.000073
-1.35%
$72,611 $53,882
Mar 5, 11 PM $0.000073
+0.00%
$72,611 $55,474
Mar 5, 10 PM $0.000073
+0.00%
$72,611 $54,544
Mar 5, 9 PM $0.000074
+0.00%
$73,606 $52,655
Mar 5, 8 PM $0.000074
+0.00%
$73,606 $52,015
Mar 5, 7 PM $0.000073
+0.00%
$72,611 $53,917
Mar 5, 6 PM $0.000073
+0.00%
$72,611 $51,490
Mar 5, 5 PM $0.000074
+1.37%
$73,606 $51,534
Mar 5, 4 PM $0.000074
+0.00%
$73,606 $51,462
Mar 5, 3 PM $0.000074
+1.37%
$73,606 $53,411
Mar 5, 2 PM $0.000073
-1.35%
$72,611 $52,546
Mar 5, 1 PM $0.000074
+1.37%
$73,606 $55,349
Mar 5, 12 PM $0.000073
-1.35%
$72,611 $54,986
Mar 5, 11 AM $0.000074
+0.00%
$73,606 $54,522
Mar 5, 10 AM $0.000074
+1.37%
$73,606 $56,052
Mar 5, 9 AM $0.000073
-1.35%
$72,611 $55,794
Mar 5, 8 AM $0.000073
+0.00%
$72,611 $55,690
Mar 5, 7 AM $0.000073
+0.00%
$72,611 $55,293
Mar 5, 6 AM $0.000073
+0.00%
$72,611 $55,903
Mar 5, 5 AM $0.000073
+0.00%
$72,611 $54,995
Mar 5, 4 AM $0.000073
+0.00%
$72,611 $54,628
Mar 5, 3 AM $0.000073
-1.35%
$72,611 $55,143
Mar 5, 2 AM $0.000074
+1.37%
$73,606 $55,480
Mar 5, 1 AM $0.000074
+1.37%
$73,606 $55,308
Mar 5, 12 AM $0.000073
-1.35%
$72,611 $55,780
Mar 4, 11 PM $0.000074
+0.00%
$73,606 $57,376