remilio Historical Data

REMILIO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000108
-0.92%
$ 107,426 $ 49,413
Dec 22, 10 AM $ 0.00011
+0.92%
$ 109,416 $ 49,956
Dec 22, 9 AM $ 0.000109
+0.92%
$ 108,418 $ 50,438
Dec 22, 8 AM $ 0.000108
-1.82%
$ 107,426 $ 51,008
Dec 22, 7 AM $ 0.000109
-0.91%
$ 108,419 $ 52,148
Dec 22, 6 AM $ 0.00011
+1.85%
$ 109,412 $ 51,709
Dec 22, 5 AM $ 0.000108
-1.81%
$ 107,426 $ 50,205
Dec 22, 4 AM $ 0.00011
+0.91%
$ 109,412 $ 51,638
Dec 22, 3 AM $ 0.000109
-0.91%
$ 109,416 $ 51,864
Dec 22, 2 AM $ 0.00011
+0.92%
$ 109,416 $ 52,627
Dec 22, 1 AM $ 0.00011
+1.85%
$ 109,416 $ 52,097
Dec 22, 12 AM $ 0.00011
+0.00%
$ 109,416 $ 51,849
Dec 21, 11 PM $ 0.000108
-0.92%
$ 107,426 $ 52,102
Dec 21, 10 PM $ 0.000109
-0.91%
$ 108,421 $ 50,816
Dec 21, 9 PM $ 0.000109
+0.00%
$ 108,421 $ 50,993
Dec 21, 8 PM $ 0.000108
+0.00%
$ 107,426 $ 50,616
Dec 21, 7 PM $ 0.000109
+0.93%
$ 108,421 $ 50,483
Dec 21, 6 PM $ 0.00011
+1.85%
$ 109,416 $ 51,620
Dec 21, 5 PM $ 0.000108
-0.92%
$ 107,426 $ 52,375
Dec 21, 4 PM $ 0.00011
+0.92%
$ 109,416 $ 52,592
Dec 21, 3 PM $ 0.000108
-0.92%
$ 107,426 $ 51,749
Dec 21, 2 PM $ 0.000109
-0.91%
$ 108,421 $ 51,354
Dec 21, 1 PM $ 0.00011
+0.92%
$ 109,416 $ 52,177
Dec 21, 12 PM $ 0.00011
+1.85%
$ 109,416 $ 52,390
Dec 21, 11 AM $ 0.000108
+0.00%
$ 107,426 $ 52,660
Dec 21, 10 AM $ 0.00011
+0.92%
$ 109,416 $ 54,047
Dec 21, 9 AM $ 0.00011
+0.00%
$ 109,416 $ 54,793
Dec 21, 8 AM $ 0.000109
-0.91%
$ 108,421 $ 55,386
Dec 21, 7 AM $ 0.000109
+0.00%
$ 108,421 $ 55,798
Dec 21, 6 AM $ 0.00011
+0.00%
$ 109,416 $ 55,181
Dec 21, 5 AM $ 0.00011
+0.92%
$ 109,416 $ 57,366
Dec 21, 4 AM $ 0.00011
+1.85%
$ 109,416 $ 56,742
Dec 21, 3 AM $ 0.000108
-1.82%
$ 107,426 $ 56,124
Dec 21, 2 AM $ 0.000109
+0.93%
$ 108,421 $ 57,051
Dec 21, 1 AM $ 0.000109
+0.00%
$ 108,421 $ 54,272
Dec 21, 12 AM $ 0.000108
-0.92%
$ 107,426 $ 54,828
Dec 20, 11 PM $ 0.000109
-0.91%
$ 108,421 $ 54,701
Dec 20, 10 PM $ 0.00011
+0.92%
$ 109,416 $ 55,031
Dec 20, 9 PM $ 0.00011
+0.00%
$ 109,416 $ 55,019
Dec 20, 8 PM $ 0.00011
+0.00%
$ 109,416 $ 57,128
Dec 20, 7 PM $ 0.00011
+1.85%
$ 109,416 $ 56,781
Dec 20, 6 PM $ 0.000108
+0.00%
$ 107,426 $ 55,251
Dec 20, 5 PM $ 0.000108
-0.92%
$ 107,426 $ 55,213
Dec 20, 4 PM $ 0.00011
+0.00%
$ 109,416 $ 56,146
Dec 20, 3 PM $ 0.000108
-0.92%
$ 107,426 $ 56,277
Dec 20, 2 PM $ 0.000109
+0.93%
$ 108,421 $ 56,808
Dec 20, 1 PM $ 0.000109
+0.93%
$ 108,421 $ 56,285
Dec 20, 12 PM $ 0.00011
+0.00%
$ 109,416 $ 56,502
Dec 20, 11 AM $ 0.000109
-0.91%
$ 108,421 $ 56,938
Dec 20, 10 AM $ 0.000108
-1.82%
$ 107,426 $ 55,910