remilio Historical Data

REMILIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000214
+0.47%
$213,998 $46,931
Jul 21, 2025 $0.000213
+16.93%
$212,998 $52,240
Jul 20, 2025 $0.000182
-0.09%
$181,998 $49,390
Jul 19, 2025 $0.000185
+1.73%
$185,141 $52,336
Jul 18, 2025 $0.000184
+0.55%
$183,998 $47,161
Jul 17, 2025 $0.000224
+21.00%
$223,851 $9,919
Jul 16, 2025 $0.000183
-12.77%
$182,998 $37,788
Jul 15, 2025 $0.000208
+22.99%
$207,857 $2,980
Jul 14, 2025 $0.00017
+0.59%
$169,999 $49,884
Jul 13, 2025 $0.00017
-0.58%
$169,999 $49,351
Jul 12, 2025 $0.000173
+0.00%
$172,999 $48,374
Jul 11, 2025 $0.00017
+0.59%
$169,999 $50,572
Jul 10, 2025 $0.000169
-0.59%
$168,999 $51,637
Jul 9, 2025 $0.000171
-0.58%
$170,999 $51,549
Jul 8, 2025 $0.000173
+1.07%
$172,999 $53,073
Jul 7, 2025 $0.000172
+0.09%
$172,147 $52,048
Jul 6, 2025 $0.000171
+1.18%
$170,999 $48,924
Jul 5, 2025 $0.000169
-0.59%
$168,999 $51,385
Jul 4, 2025 $0.00017
+3.03%
$169,999 $44,120
Jul 3, 2025 $0.000166
+7.79%
$165,999 $56,003
Jul 2, 2025 $0.000157
+3.97%
$156,999 $50,724
Jul 1, 2025 $0.000153
-0.65%
$153,999 $47,918
Jun 30, 2025 $0.000152
-1.30%
$151,999 $46,723
Jun 29, 2025 $0.000154
+1.99%
$153,999 $35,212
Jun 28, 2025 $0.000152
+0.66%
$151,999 $57,722
Jun 27, 2025 $0.000152
+0.66%
$151,997 $51,110
Jun 26, 2025 $0.000154
+0.10%
$153,999 $49,633
Jun 25, 2025 $0.000152
-0.73%
$151,879 $47,868
Jun 24, 2025 $0.000151
-0.66%
$150,998 $76,372
Jun 23, 2025 $0.000152
+0.66%
$151,999 $131,649
Jun 22, 2025 $0.000151
-0.66%
$150,997 $129,543
Jun 21, 2025 $0.000152
-0.65%
$151,999 $132,626
Jun 20, 2025 $0.000152
+0.66%
$151,989 $134,813
Jun 19, 2025 $0.000152
+0.00%
$151,998 $124,521
Jun 18, 2025 $0.000153
+3.35%
$152,999 $134,489
Jun 17, 2025 $0.000148
+0.03%
$148,038 $122,894
Jun 16, 2025 $0.000148
+0.00%
$147,999 $125,215
Jun 15, 2025 $0.000148
+0.00%
$147,999 $135,225
Jun 14, 2025 $0.000148
+0.00%
$148,001 $129,495
Jun 13, 2025 $0.000148
-0.22%
$147,999 $128,984
Jun 12, 2025 $0.000148
+0.07%
$148,327 $130,611
Jun 11, 2025 $0.000148
+0.10%
$148,223 $134,329
Jun 10, 2025 $0.000148
+0.06%
$148,082 $126,363
Jun 9, 2025 $0.000148
+0.00%
$147,999 $130,682
Jun 8, 2025 $0.000148
+0.00%
$147,999 $131,707
Jun 7, 2025 $0.000148
+0.00%
$147,999 $133,288
Jun 6, 2025 $0.000148
+0.00%
$147,999 $101,279
Jun 5, 2025 $0.000148
+0.00%
$147,999 $92,645
Jun 4, 2025 $0.000148
+0.00%
$147,999 $134,643
Jun 3, 2025 $0.000148
-10.84%
$147,999 $131,726