remilio Historical Data

REMILIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000126
+0.80%
$ 125,999 $ 129,471
Apr 24, 2025 $ 0.000126
+0.80%
$ 125,999 $ 127,598
Apr 23, 2025 $ 0.000126
+0.80%
$ 125,999 $ 135,593
Apr 22, 2025 $ 0.000127
+0.79%
$ 126,999 $ 133,778
Apr 21, 2025 $ 0.000124
+0.00%
$ 123,999 $ 131,873
Apr 20, 2025 $ 0.000126
+1.61%
$ 125,999 $ 133,618
Apr 19, 2025 $ 0.000127
+1.60%
$ 126,999 $ 139,808
Apr 18, 2025 $ 0.000125
-0.79%
$ 124,999 $ 134,338
Apr 17, 2025 $ 0.000126
-0.79%
$ 125,999 $ 135,204
Apr 16, 2025 $ 0.000124
-2.36%
$ 123,999 $ 133,066
Apr 15, 2025 $ 0.000126
+0.00%
$ 125,999 $ 135,991
Apr 14, 2025 $ 0.000124
+16.98%
$ 123,999 $ 136,945
Apr 13, 2025 $ 0.000106
+0.00%
$ 105,999 $ 128,553
Apr 12, 2025 $ 0.000108
+6.93%
$ 107,999 $ 142,610
Apr 11, 2025 $ 0.000101
+0.00%
$ 100,999 $ 139,553
Apr 10, 2025 $ 0.0001
+1.01%
$ 99,999 $ 127,385
Apr 9, 2025 $ 0.000099
-1.98%
$ 98,999 $ 130,048
Apr 8, 2025 $ 0.000099
+0.00%
$ 98,999 $ 129,209
Apr 7, 2025 $ 0.0001
-16.67%
$ 99,999 $ 128,289
Apr 6, 2025 $ 0.00012
-0.83%
$ 119,999 $ 133,786
Apr 5, 2025 $ 0.000121
-0.82%
$ 120,999 $ 132,138
Apr 4, 2025 $ 0.000123
+0.82%
$ 122,999 $ 137,175
Apr 3, 2025 $ 0.000121
-7.63%
$ 120,999 $ 130,143
Apr 2, 2025 $ 0.000133
+1.53%
$ 132,999 $ 149,403
Apr 1, 2025 $ 0.000132
+0.76%
$ 131,999 $ 139,487
Mar 31, 2025 $ 0.000134
+0.75%
$ 133,999 $ 136,873
Mar 30, 2025 $ 0.000131
-0.76%
$ 130,999 $ 126,660
Mar 29, 2025 $ 0.000132
-0.75%
$ 131,999 $ 134,118
Mar 28, 2025 $ 0.000133
+0.76%
$ 132,999 $ 121,106
Mar 27, 2025 $ 0.000133
+0.00%
$ 132,999 $ 136,289
Mar 26, 2025 $ 0.000132
+0.76%
$ 131,999 $ 131,895
Mar 25, 2025 $ 0.000131
-2.24%
$ 130,999 $ 127,537
Mar 24, 2025 $ 0.000133
+0.76%
$ 132,999 $ 129,479
Mar 23, 2025 $ 0.00013
-1.52%
$ 129,999 $ 132,620
Mar 22, 2025 $ 0.000133
+3.10%
$ 132,999 $ 128,018
Mar 21, 2025 $ 0.000135
+3.05%
$ 134,999 $ 131,823
Mar 20, 2025 $ 0.000133
+0.76%
$ 132,999 $ 126,140
Mar 19, 2025 $ 0.000131
+0.77%
$ 130,999 $ 125,852
Mar 18, 2025 $ 0.000131
+0.77%
$ 130,999 $ 125,711
Mar 17, 2025 $ 0.000135
+1.50%
$ 134,999 $ 132,246
Mar 16, 2025 $ 0.000132
+0.00%
$ 131,999 $ 130,387
Mar 15, 2025 $ 0.00013
-0.76%
$ 129,999 $ 127,304
Mar 14, 2025 $ 0.00013
-2.99%
$ 131,999 $ 129,611
Mar 13, 2025 $ 0.000136
-0.73%
$ 135,999 $ 131,402
Mar 12, 2025 $ 0.000134
+0.75%
$ 133,999 $ 133,967
Mar 11, 2025 $ 0.000133
+0.76%
$ 132,999 $ 128,733
Mar 10, 2025 $ 0.000109
-27.33%
$ 108,999 $ 100,425
Mar 9, 2025 $ 0.000158
+1.94%
$ 157,999 $ 141,818
Mar 8, 2025 $ 0.000155
+0.65%
$ 154,999 $ 131,035
Mar 7, 2025 $ 0.000158
+5.33%
$ 157,999 $ 131,140