remilio Historical Data

REMILIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000169
+0.00%
$168,999 $128,860
Jun 1, 2025 $0.000169
+1.81%
$168,999 $136,772
May 31, 2025 $0.000166
-1.19%
$165,999 $124,945
May 30, 2025 $0.000165
-4.62%
$164,999 $132,506
May 29, 2025 $0.000173
-2.81%
$172,999 $130,070
May 28, 2025 $0.000178
-1.11%
$177,998 $134,980
May 27, 2025 $0.000176
-1.68%
$175,999 $135,853
May 26, 2025 $0.000178
+0.00%
$177,998 $137,276
May 25, 2025 $0.000177
-0.56%
$176,999 $138,095
May 24, 2025 $0.000176
-1.68%
$175,999 $126,612
May 23, 2025 $0.00018
+1.69%
$179,998 $136,315
May 22, 2025 $0.000178
+0.56%
$177,998 $130,046
May 21, 2025 $0.000176
-5.38%
$175,999 $122,434
May 20, 2025 $0.000187
-0.53%
$186,998 $133,717
May 19, 2025 $0.000188
+0.00%
$187,998 $133,908
May 15, 2025 $0.000211
-1.14%
$-- $129,156
May 14, 2025 $0.000209
-0.96%
$208,744 $125,727
May 13, 2025 $0.00021
+18.30%
$209,612 $138,754
May 12, 2025 $0.000175
-2.69%
$174,958 $128,549
May 11, 2025 $0.000179
+8.03%
$178,870 $138,107
May 10, 2025 $0.000164
-0.54%
$163,824 $141,404
May 9, 2025 $0.000164
-1.14%
$163,885 $127,626
May 8, 2025 $0.000167
-0.31%
$166,594 $136,331
May 7, 2025 $0.000163
+0.19%
$163,234 $129,402
May 6, 2025 $0.000167
+0.55%
$166,904 $132,193
May 5, 2025 $0.000165
+1.23%
$164,999 $131,924
May 4, 2025 $0.000165
+1.23%
$164,999 $130,020
May 3, 2025 $0.000163
-0.61%
$162,999 $139,283
May 2, 2025 $0.000164
+29.13%
$163,999 $160,637
May 1, 2025 $0.000127
+2.42%
$126,999 $117,075
Apr 30, 2025 $0.000124
-1.59%
$123,999 $106,185
Apr 29, 2025 $0.000125
+0.81%
$-- $129,974
Apr 28, 2025 $0.000126
+0.00%
$125,999 $134,697
Apr 27, 2025 $0.000125
-1.57%
$124,999 $129,495
Apr 26, 2025 $0.000125
-0.79%
$124,999 $133,042
Apr 25, 2025 $0.000126
+0.80%
$125,999 $129,471
Apr 24, 2025 $0.000126
+0.80%
$125,999 $127,598
Apr 23, 2025 $0.000126
+0.80%
$125,999 $135,593
Apr 22, 2025 $0.000127
+0.79%
$126,999 $133,778
Apr 21, 2025 $0.000124
+0.00%
$123,999 $131,873
Apr 20, 2025 $0.000126
+1.61%
$125,999 $133,618
Apr 19, 2025 $0.000127
+1.60%
$126,999 $139,808
Apr 18, 2025 $0.000125
-0.79%
$124,999 $134,338
Apr 17, 2025 $0.000126
-0.79%
$125,999 $135,204
Apr 16, 2025 $0.000124
-2.36%
$123,999 $133,066
Apr 15, 2025 $0.000126
+0.00%
$125,999 $135,991
Apr 14, 2025 $0.000124
+16.98%
$123,999 $136,945
Apr 13, 2025 $0.000106
+0.00%
$105,999 $128,553
Apr 12, 2025 $0.000108
+6.93%
$107,999 $142,610
Apr 11, 2025 $0.000101
+0.00%
$100,999 $139,553