Komputai Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0052
+12.41%
$ 104,077 $ 20,900
Feb 23, 2026 $ 0.00462
-16.18%
$ 92,403 $ 29,598
Feb 22, 2026 $ 0.0055
+12.94%
$ 110,028 $ 33,704
Feb 21, 2026 $ 0.00559
+0.30%
$ 111,828 $ 31,002
Feb 20, 2026 $ 0.00556
+14.71%
$ 111,127 $ 32,175
Feb 19, 2026 $ 0.00544
+11.83%
$ 108,746 $ 34,232
Feb 18, 2026 $ 0.00545
+10.59%
$ 108,927 $ 32,103
Feb 17, 2026 $ 0.00494
-0.60%
$ 98,806 $ 37,713
Feb 16, 2026 $ 0.00563
+15.58%
$ 112,577 $ 32,350
Feb 15, 2026 $ 0.00546
-6.77%
$ 109,264 $ 33,486
Feb 14, 2026 $ 0.00517
-10.14%
$ 103,487 $ 38,255
Feb 13, 2026 $ 0.00578
+19.08%
$ 115,654 $ 36,551
Feb 12, 2026 $ 0.00485
-12.35%
$ 97,016 $ 35,671
Feb 11, 2026 $ 0.00546
-3.41%
$ 109,235 $ 34,362
Feb 10, 2026 $ 0.00566
+8.79%
$ 113,102 $ 33,381
Feb 9, 2026 $ 0.00597
+15.21%
$ 119,413 $ 37,985
Feb 8, 2026 $ 0.00519
-0.47%
$ 103,878 $ 36,757
Feb 7, 2026 $ 0.00522
+1.89%
$ 104,322 $ 41,126
Feb 6, 2026 $ 0.00513
+0.38%
$ 102,672 $ 38,683
Feb 5, 2026 $ 0.00516
-4.11%
$ 103,214 $ 31,324
Feb 4, 2026 $ 0.00538
-3.65%
$ 107,642 $ 35,050
Feb 3, 2026 $ 0.00629
+7.61%
$ 125,834 $ 38,734
Feb 2, 2026 $ 0.00583
+2.14%
$ 116,575 $ 23,513
Feb 1, 2026 $ 0.00571
-17.32%
$ 114,131 $ 31,467
Jan 31, 2026 $ 0.0069
+2.60%
$ 138,090 $ 43,376
Jan 30, 2026 $ 0.00774
-2.30%
$ 154,753 $ 45,626
Jan 29, 2026 $ 0.00801
+7.46%
$ 160,118 $ 49,779
Jan 28, 2026 $ 0.00746
+0.55%
$ 149,299 $ 52,889
Jan 27, 2026 $ 0.0085
+3.12%
$ 170,089 $ 54,620
Jan 26, 2026 $ 0.00824
+3.86%
$ 164,752 $ 53,796
Jan 25, 2026 $ 0.00793
-4.51%
$ 158,538 $ 49,469
Jan 24, 2026 $ 0.00832
+12.21%
$ 166,491 $ 49,330
Jan 23, 2026 $ 0.00834
+0.13%
$ 166,852 $ 51,287
Jan 22, 2026 $ 0.00828
-3.09%
$ 165,595 $ 45,845
Jan 21, 2026 $ 0.00856
+2.57%
$ 171,168 $ 51,547
Jan 20, 2026 $ 0.00836
+4.47%
$ 167,205 $ 55,715
Jan 19, 2026 $ 0.00801
-0.26%
$ 160,202 $ 53,801
Jan 18, 2026 $ 0.00949
+15.15%
$ 189,763 $ 60,645
Jan 17, 2026 $ 0.0083
+0.53%
$ 165,959 $ 57,784
Jan 16, 2026 $ 0.00929
-0.37%
$ 185,900 $ 58,645
Jan 15, 2026 $ 0.00925
-2.29%
$ 184,938 $ 60,311
Jan 14, 2026 $ 0.00946
+1.13%
$ 189,194 $ 52,500
Jan 13, 2026 $ 0.00932
+19.33%
$ 186,308 $ 62,204
Jan 12, 2026 $ 0.0078
+1.05%
$ 156,081 $ 56,514
Jan 11, 2026 $ 0.00773
+0.76%
$ 154,604 $ 54,821
Jan 10, 2026 $ 0.00774
-10.61%
$ 154,804 $ 52,632
Jan 9, 2026 $ 0.0087
-0.91%
$ 173,910 $ 52,041
Jan 8, 2026 $ 0.00876
-1.67%
$ 175,282 $ 56,935
Jan 7, 2026 $ 0.00783
-15.55%
$ 156,515 $ 55,246
Jan 6, 2026 $ 0.00931
+2.66%
$ 186,160 $ 61,207