Komputai Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00651
+15.98%
$ 130,257 $ 40,532
Apr 19, 2026 $ 0.00562
-14.56%
$ 112,305 $ 39,869
Apr 18, 2026 $ 0.0066
+11.54%
$ 131,922 $ 41,428
Apr 17, 2026 $ 0.006
+4.39%
$ 119,945 $ 42,036
Apr 16, 2026 $ 0.00576
-0.80%
$ 115,219 $ 41,476
Apr 15, 2026 $ 0.00659
+15.67%
$ 131,876 $ 41,141
Apr 14, 2026 $ 0.00571
-1.86%
$ 114,165 $ 42,121
Apr 13, 2026 $ 0.00581
+7.89%
$ 116,263 $ 38,452
Apr 12, 2026 $ 0.00538
-15.85%
$ 107,644 $ 38,925
Apr 11, 2026 $ 0.00638
+14.68%
$ 127,523 $ 42,142
Apr 10, 2026 $ 0.00557
-9.95%
$ 111,405 $ 38,319
Apr 9, 2026 $ 0.00614
+14.06%
$ 122,819 $ 39,081
Apr 8, 2026 $ 0.00536
-3.57%
$ 107,111 $ 37,217
Apr 7, 2026 $ 0.0056
+8.12%
$ 111,940 $ 39,060
Apr 6, 2026 $ 0.00607
+3.20%
$ 121,338 $ 39,508
Apr 5, 2026 $ 0.0059
+16.68%
$ 118,049 $ 36,798
Apr 4, 2026 $ 0.00507
-12.21%
$ 101,418 $ 37,821
Apr 3, 2026 $ 0.00577
-0.02%
$ 115,492 $ 37,392
Apr 2, 2026 $ 0.00577
+9.37%
$ 115,487 $ 35,733
Apr 1, 2026 $ 0.0053
+1.99%
$ 105,969 $ 42,134
Mar 31, 2026 $ 0.00519
-10.39%
$ 103,859 $ 38,954
Mar 30, 2026 $ 0.00496
+0.70%
$ 99,213 $ 36,043
Mar 29, 2026 $ 0.00492
-0.64%
$ 98,489 $ 37,054
Mar 28, 2026 $ 0.00499
-10.37%
$ 99,842 $ 34,045
Mar 27, 2026 $ 0.00556
-4.31%
$ 111,187 $ 36,359
Mar 26, 2026 $ 0.00506
-16.04%
$ 101,198 $ 37,933
Mar 25, 2026 $ 0.00603
-0.66%
$ 120,584 $ 38,327
Mar 24, 2026 $ 0.00606
+15.01%
$ 121,160 $ 38,300
Mar 23, 2026 $ 0.00603
+3.83%
$ 120,543 $ 37,679
Mar 22, 2026 $ 0.0058
+11.28%
$ 115,966 $ 35,175
Mar 21, 2026 $ 0.00597
-1.38%
$ 119,383 $ 38,507
Mar 20, 2026 $ 0.00538
+2.23%
$ 107,627 $ 40,171
Mar 19, 2026 $ 0.006
+10.90%
$ 119,979 $ 40,269
Mar 18, 2026 $ 0.00541
-5.83%
$ 108,226 $ 39,148
Mar 17, 2026 $ 0.00574
-13.48%
$ 114,838 $ 41,326
Mar 16, 2026 $ 0.00662
+23.01%
$ 132,330 $ 43,041
Mar 15, 2026 $ 0.00538
-8.60%
$ 107,535 $ 37,687
Mar 14, 2026 $ 0.00584
+12.27%
$ 116,833 $ 30,961
Mar 13, 2026 $ 0.0052
-11.63%
$ 104,004 $ 35,907
Mar 12, 2026 $ 0.00517
-9.43%
$ 103,490 $ 36,673
Mar 11, 2026 $ 0.00507
+1.11%
$ 101,429 $ 35,404
Mar 10, 2026 $ 0.0057
+15.44%
$ 114,054 $ 35,543
Mar 9, 2026 $ 0.00571
+18.30%
$ 114,190 $ 36,223
Mar 8, 2026 $ 0.00545
-0.28%
$ 109,095 $ 34,452
Mar 7, 2026 $ 0.00486
-0.37%
$ 97,296 $ 34,519
Mar 6, 2026 $ 0.00489
-3.82%
$ 97,747 $ 34,633
Mar 5, 2026 $ 0.00509
-2.64%
$ 101,769 $ 37,248
Mar 4, 2026 $ 0.00599
+22.73%
$ 119,748 $ 36,468
Mar 3, 2026 $ 0.00578
+1.52%
$ 115,529 $ 37,014
Mar 2, 2026 $ 0.0057
+5.32%
$ 113,915 $ 37,534