Komputai Historical Data

KAI Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.286
-11.05%
$ 5.71 million $ 23,803
May 12, 2024 $ 0.321
+1.32%
$ 6.42 million $ 65,007
May 11, 2024 $ 0.317
+6.15%
$ 6.33 million $ 26,969
May 10, 2024 $ 0.298
-15.32%
$ 5.95 million $ 50,169
May 9, 2024 $ 0.351
+6.17%
$ 7.03 million $ 65,416
May 8, 2024 $ 0.331
-11.43%
$ 6.62 million $ 90,860
May 7, 2024 $ 0.374
-2.16%
$ 7.49 million $ 15,370
May 6, 2024 $ 0.383
-1.52%
$ 7.65 million $ 184,200
May 5, 2024 $ 0.388
+0.55%
$ 7.77 million $ 279,732
May 4, 2024 $ 0.386
-3.69%
$ 7.72 million $ 575,826
May 3, 2024 $ 0.397
-1.44%
$ 7.94 million $ 372,475
May 2, 2024 $ 0.403
-12.57%
$ 8.06 million $ 289,182
May 1, 2024 $ 0.461
-10.47%
$ 9.22 million $ 594,375
Apr 30, 2024 $ 0.515
-1.81%
$ 10.3 million $ 377,495
Apr 29, 2024 $ 0.524
-9.29%
$ 10.49 million $ 207,252
Apr 28, 2024 $ 0.578
-16.61%
$ 11.56 million $ 899,932
Apr 27, 2024 $ 0.693
+50.80%
$ 13.86 million $ 774,489
Apr 26, 2024 $ 0.46
-12.63%
$ 9.19 million $ 261,043
Apr 25, 2024 $ 0.526
-5.74%
$ 10.52 million $ 578,696
Apr 24, 2024 $ 0.558
-29.00%
$ 11.17 million $ 876,698
Apr 23, 2024 $ 0.786
-6.56%
$ 15.72 million $ 985,127
Apr 22, 2024 $ 0.832
-17.82%
$ 16.64 million $ 3.04 million
Download